الأكثر نشاطاً بالقيمة marsa

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157);" align="center">الرمز</td><td style="color: rgb(0, 79, 157);" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157);" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157);" align="center"></td><td style="color: rgb(0, 79, 157);" align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB</td><td style="padding-right:30" align="right">15,638,865.50</td><td style="padding-right:30" align="right">-1.78</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">105.13</td></tr><tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right">14,403,649.25</td><td style="padding-right:30" align="right">-0.66</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">97.10</td></tr><tr><td style="padding-right:30" align="right">FSBS</td><td style="padding-right:30" align="right">3,095,575.00</td><td style="padding-right:30" align="right">-0.82</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">90.25</td></tr><tr><td style="padding-right:30" align="right">BSO</td><td style="padding-right:30" align="right">1,545,125.00</td><td style="padding-right:30" align="right">3.9</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">150.01</td></tr><tr><td style="padding-right:30" align="right">BASY</td><td style="padding-right:30" align="right">1,166,000.00</td><td style="padding-right:30" align="right">3.04</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">126.74</td></tr></tbody></table>

الأكثر نشاطاً بالحجم


<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157);" align="center">الرمز</td><td style="color: rgb(0, 79, 157);" align="center">حجم التداول</td><td style="color: rgb(0, 79, 157);" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157);" align="center">
</td><td style="color: rgb(0, 79, 157);" align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB</td><td style="padding-right:30" align="right">148,761</td><td style="padding-right:30" align="right">-1.78</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">105.13</td></tr><tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right">148,344</td><td style="padding-right:30" align="right">-0.66</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">97.10</td></tr><tr><td style="padding-right:30" align="right">FSBS</td><td style="padding-right:30" align="right">34,300</td><td style="padding-right:30" align="right">-0.82</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">90.25</td></tr><tr><td style="padding-right:30" align="right">BSO</td><td style="padding-right:30" align="right">10,300</td><td style="padding-right:30" align="right">3.9</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">150.01</td></tr><tr><td style="padding-right:30" align="right">BASY</td><td style="padding-right:30" align="right">9,200</td><td style="padding-right:30" align="right">3.04</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">126.74</td></tr></tbody></table>

الأكثر ارتفاعاً

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157);" align="center">الرمز</td><td style="color: rgb(0, 79, 157);" align="center">نسبة التغير</td><td align="center">
</td><td style="color: rgb(0, 79, 157);" align="center">الصفقات</td><td style="color: rgb(0, 79, 157);" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157);" align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">BOJS</td><td style="padding-right:30" align="right">4.94</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">3</td><td style="padding-right:30" align="right">90.75</td><td style="padding-right:30" align="right">2,143</td></tr> <tr><td style="padding-right:30" align="right">ARBS</td><td style="padding-right:30" align="right">4.85</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">4</td><td style="padding-right:30" align="right">102.75</td><td style="padding-right:30" align="right">2,500</td></tr> <tr><td style="padding-right:30" align="right">BSO</td><td style="padding-right:30" align="right">3.90</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">4</td><td style="padding-right:30" align="right">150.01</td><td style="padding-right:30" align="right">10,300</td></tr> <tr><td style="padding-right:30" align="right">IBTF</td><td style="padding-right:30" align="right">3.43</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">7</td><td style="padding-right:30" align="right">125.72</td><td style="padding-right:30" align="right">5,147</td></tr> <tr><td style="padding-right:30" align="right">BASY</td><td style="padding-right:30" align="right">3.04</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">5</td><td style="padding-right:30" align="right">126.74</td><td style="padding-right:30" align="right">9,200</td></tr></tbody></table>

الأكثر انخفاضاً


<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td>
</td><td style="color:#004F9D; font-weight:bold; " align="center">الصفقات</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">BBSF</td><td style="padding-right:30" align="right"> -2.00</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">2</td><td style="padding-right:30" align="right">153.00</td><td style="padding-right:30" align="right">2,940</td></tr> <tr><td style="padding-right:30" align="right">SIIB</td><td style="padding-right:30" align="right"> -1.78</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">70</td><td style="padding-right:30" align="right">105.13</td><td style="padding-right:30" align="right">148,761</td></tr> <tr><td style="padding-right:30" align="right">FSBS</td><td style="padding-right:30" align="right"> -0.82</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">12</td><td style="padding-right:30" align="right">90.25</td><td style="padding-right:30" align="right">34,300</td></tr> <tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right"> -0.66</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">47</td><td style="padding-right:30" align="right">97.10</td><td style="padding-right:30" align="right">148,344</td></tr></tbody></table>

شكرا أخي
أنا قبلان 31\12\2013 أحسن من التلطميس
:)

بسم الله الرحمن الرحيم

وين الناس ؟؟؟