الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الاثنين 23-5-2011

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>873.82</td> <td>847.70</td> <td>900.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">64470</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">855.00</td> <td class="black_orange_cell">42</td> <td class="black_orange_cell">35,910.00</td> <td class="black_orange_cell">-2.15</td> <td class="black_orange_cell">11:11:53</td> <td class="black_orange_cell" style="padding-right:30;">IFA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64469</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">855.00</td> <td class="black_orange_cell">121</td> <td class="black_orange_cell">103,455.00</td> <td class="black_orange_cell">-2.15</td> <td class="black_orange_cell">11:11:39</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64468</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">855.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">427,500.00</td> <td class="black_orange_cell">-2.15</td> <td class="black_orange_cell">11:11:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64467</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">855.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">42,750.00</td> <td class="black_orange_cell">-2.15</td> <td class="black_orange_cell">11:11:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64466</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">855.50</td> <td class="black_orange_cell">87</td> <td class="black_orange_cell">74,428.50</td> <td class="black_orange_cell">-2.10</td> <td class="black_orange_cell">11:11:14</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64460</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">86,600.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">11:02:17</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64458</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">121</td> <td class="black_orange_cell">104,786.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">11:00:00</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64457</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">869.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">86,950.00</td> <td class="black_orange_cell">-0.49</td> <td class="black_orange_cell">10:59:59</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64456</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">869.50</td> <td class="black_orange_cell">14</td> <td class="black_orange_cell">12,173.00</td> <td class="black_orange_cell">-0.49</td> <td class="black_orange_cell">10:59:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64455</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">869.50</td> <td class="black_orange_cell">86</td> <td class="black_orange_cell">74,777.00</td> <td class="black_orange_cell">-0.49</td> <td class="black_orange_cell">10:59:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64454</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">869.50</td> <td class="black_orange_cell">25</td> <td class="black_orange_cell">21,737.50</td> <td class="black_orange_cell">-0.49</td> <td class="black_orange_cell">10:59:25</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64453</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">869.50</td> <td class="black_orange_cell">177</td> <td class="black_orange_cell">153,901.50</td> <td class="black_orange_cell">-0.49</td> <td class="black_orange_cell">10:58:25</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64452</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">869.50</td> <td class="black_orange_cell">23</td> <td class="black_orange_cell">19,998.50</td> <td class="black_orange_cell">-0.49</td> <td class="black_orange_cell">10:58:25</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64450</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">79</td> <td class="black_orange_cell">68,414.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64449</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">173,200.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64448</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">221</td> <td class="black_orange_cell">191,386.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64447</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">433,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64446</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">279</td> <td class="black_orange_cell">241,614.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64445</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">43,300.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64444</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">43,300.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64443</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">25,980.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">IFA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64442</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">91</td> <td class="black_orange_cell">78,806.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64441</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">10</td> <td class="black_orange_cell">8,660.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64440</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">92</td> <td class="black_orange_cell">79,672.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64439</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">25</td> <td class="black_orange_cell">21,650.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">64438</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">866.00</td> <td class="black_orange_cell">33</td> <td class="black_orange_cell">28,578.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:31</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>