| BROKER |
22-12-2010 12:58 PM |
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,601.36</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">1,585.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">1,610.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,604.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="1,633.00" type="hidden"> <input id="ARBS_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(0, 204, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(0, 204, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AROP_reference_price" class="black_orange_cell">874.50</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_bid_volume" class="black_orange_cell">1,226</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_bid" class="black_orange_cell">891.50</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="AROP_last_price" class="black_orange_cell">891.50</td> <td style="color: rgb(0, 204, 0);" id="AROP_last_change_percent" class="black_orange_cell">1.94</td> <td style="color: rgb(0, 204, 0);" id="AROP_avg_change_percent" class="black_orange_cell">1.94</td> <td style="color: rgb(0, 204, 0);" id="AROP_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="AROP_volume_traded" class="black_orange_cell">1,400</td><input id="AROP_limit_up" value="891.90" type="hidden"> <input id="AROP_limit_down" value="857.10" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(0, 204, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AVOC_reference_price" class="black_orange_cell">594.66</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">90</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid" class="black_orange_cell">593.50</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask" class="black_orange_cell">598.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">34</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_price" class="black_orange_cell">598.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.56</td> <td style="color: rgb(0, 204, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.34</td> <td style="color: rgb(0, 204, 0);" id="AVOC_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="AVOC_volume_traded" class="black_orange_cell">210</td><input id="AVOC_limit_up" value="606.50" type="hidden"> <input id="AVOC_limit_down" value="582.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,773.37</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,750.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,795.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,775.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,828.00" type="hidden"> <input id="BASY_limit_down" value="2,718.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">1,826.39</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">75</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">1,805.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">1,820.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">1,796.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-1.66</td> <td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-1.36</td> <td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">410</td><input id="BBSF_limit_up" value="1,862.00" type="hidden"> <input id="BBSF_limit_down" value="1,790.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,579.85</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">85</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,560.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">1,586.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">168</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,586.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="1,611.00" type="hidden"> <input id="BSO_limit_down" value="1,549.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,500.32</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,502.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">1,508.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">206</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,503.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.18</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.12</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">306</td><input id="IBTF_limit_up" value="1,530.00" type="hidden"> <input id="IBTF_limit_down" value="1,471.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">931.11</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">920.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">931.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">90</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">931.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">-0.01</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">170</td><input id="NIC_limit_up" value="949.70" type="hidden"> <input id="NIC_limit_down" value="912.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">387.14</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">30</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">385.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">391.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">80</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">385.00</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">-0.55</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">20</td><input id="UG_limit_up" value="394.88" type="hidden"> <input id="UG_limit_down" value="379.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">980.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,223.03</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,215.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,236.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">30</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,200.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">-1.88</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">100</td><input id="AHT_limit_up" value="1,247.00" type="hidden"> <input id="AHT_limit_down" value="1,199.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">880.74</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">885.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">889.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">885.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.48</td> <td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">150</td><input id="ATI_limit_up" value="898.30" type="hidden"> <input id="ATI_limit_down" value="863.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,380.62</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,363.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,404.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">175</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,381.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,408.00" type="hidden"> <input id="BBS_limit_down" value="1,354.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(0, 204, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="BOJS_reference_price" class="black_orange_cell">1,169.06</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid" class="black_orange_cell">1,167.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask" class="black_orange_cell">1,170.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">105</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_price" class="black_orange_cell">1,170.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.08</td> <td style="color: rgb(0, 204, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.14</td> <td style="color: rgb(0, 204, 0);" id="BOJS_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="BOJS_volume_traded" class="black_orange_cell">515</td><input id="BOJS_limit_up" value="1,192.00" type="hidden"> <input id="BOJS_limit_down" value="1,146.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">856.94</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">425</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">30,746</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,600.80</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">795</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,601.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,604.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">406</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,601.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.01</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.17</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">72</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">7,587</td><input id="SIIB_limit_up" value="1,632.00" type="hidden"> <input id="SIIB_limit_down" value="1,569.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">894.13</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">876.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">4,543</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">876.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.97</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.58</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">71</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">9,538</td><input id="QNBS_limit_up" value="912.00" type="hidden"> <input id="QNBS_limit_down" value="876.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">698.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">33,512</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">711.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">698.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td></tr></tbody></table>
|
