<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> NAMA</TD><TD>888.29</TD><TD>870.60</TD><TD>906.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>34756</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>871.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>1,742,000.00</TD><TD class=black_orange_cell>-1.95</TD><TD class=black_orange_cell>12:49:23</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>34755</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>871.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>1,742,000.00</TD><TD class=black_orange_cell>-1.95</TD><TD class=black_orange_cell>12:49:06</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>34753</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>871.00</TD><TD class=black_orange_cell>4,000</TD><TD class=black_orange_cell>3,484,000.00</TD><TD class=black_orange_cell>-1.95</TD><TD class=black_orange_cell>12:48:41</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>34751</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>871.00</TD><TD class=black_orange_cell>4,000</TD><TD class=black_orange_cell>3,484,000.00</TD><TD class=black_orange_cell>-1.95</TD><TD class=black_orange_cell>12:48:25</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>34749</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>871.00</TD><TD class=black_orange_cell>4,000</TD><TD class=black_orange_cell>3,484,000.00</TD><TD class=black_orange_cell>-1.95</TD><TD class=black_orange_cell>12:48:06</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>34746</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>871.00</TD><TD class=black_orange_cell>4,000</TD><TD class=black_orange_cell>3,484,000.00</TD><TD class=black_orange_cell>-1.95</TD><TD class=black_orange_cell>12:47:45</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>34742</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>906.00</TD><TD class=black_orange_cell>10</TD><TD class=black_orange_cell>9,060.00</TD><TD class=black_orange_cell>1.99</TD><TD class=black_orange_cell>12:47:39</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>34739</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>875.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>43,750.00</TD><TD class=black_orange_cell>-1.50</TD><TD class=black_orange_cell>12:47:20</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

:rolleyes2:

انشالله الف مبروك سيد غيث... وعقبال كل العزابية هون...
من تجربتي انا بقلك قدامك ايام كتير حلوة باذن الله
خاصة اذا كان من قبل في صفنات بالبحر

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #00cc00">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #00cc00" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #00cc00">878.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #00cc00">54,187</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #00cc00">895.50</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #00cc00">895.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #00cc00">200</TD></TR></TBODY></TABLE>

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">637.75</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">626.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">638.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">400</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">626.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.84</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.33</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">9</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">550</TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,695.62</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">162</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,675.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,691.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">75</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,675.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.22</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-1.14</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">15</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">1,236</TD><INPUT id=ARBS_limit_up type=hidden value=1,729.00> <INPUT id=ARBS_limit_down type=hidden value=1,662.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">14,164</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">637.75</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">626.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">638.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">400</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">626.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.84</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.33</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">9</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">550</TD><INPUT id=AVOC_limit_up type=hidden value=650.50> <INPUT id=AVOC_limit_down type=hidden value=625.00> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,727.36</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">342</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,700.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">30</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,700.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">-1.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BASY_limit_up type=hidden value=2,781.00> <INPUT id=BASY_limit_down type=hidden value=2,673.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff0000">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff0000" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff0000">2,099.39</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff0000">2,058.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff0000">233</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff0000">2,058.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff0000">-1.77</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff0000">22</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff0000">1,223</TD><INPUT id=BBSF_limit_up type=hidden value=2,141.00> <INPUT id=BBSF_limit_down type=hidden value=2,058.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,668.00</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,635.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">2,684</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,635.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">230</TD><INPUT id=BSO_limit_up type=hidden value=1,701.00> <INPUT id=BSO_limit_down type=hidden value=1,635.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,492.11</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,463.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">165</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,463.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-1.55</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">9,557</TD><INPUT id=IBTF_limit_up type=hidden value=1,521.00> <INPUT id=IBTF_limit_down type=hidden value=1,463.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">866.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">7,763</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">883.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">883.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=NIC_limit_up type=hidden value=883.30> <INPUT id=NIC_limit_down type=hidden value=848.70> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">538.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">3,010</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">548.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">548.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">1,200</TD><INPUT id=UG_limit_up type=hidden value=548.70> <INPUT id=UG_limit_down type=hidden value=527.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff0000">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff0000" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff0000">1,038.71</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff0000">1,030.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff0000">220</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff0000">1,018.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff0000">200</TD><INPUT id=UIC_limit_up type=hidden value=1,059.00> <INPUT id=UIC_limit_down type=hidden value=1,018.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff0000">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff0000" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff0000">1,236.47</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff0000">362</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff0000">1,212.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff0000">1,239.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff0000">1,212.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff0000">-1.80</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff0000">16</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff0000">2,673</TD><INPUT id=AHT_limit_up type=hidden value=1,261.00> <INPUT id=AHT_limit_down type=hidden value=1,212.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #00cc00">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #00cc00" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #00cc00">878.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #00cc00">54,187</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #00cc00">895.50</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #00cc00">895.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=ATI_limit_up type=hidden value=895.50> <INPUT id=ATI_limit_down type=hidden value=860.50> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">27,795</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,096.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,096.00> <INPUT id=BBS_limit_down type=hidden value=1,054.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">1,332.63</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">1,306.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">6,451</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">1,306.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">-2.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">5</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">126</TD><INPUT id=BOJS_limit_up type=hidden value=1,359.00> <INPUT id=BOJS_limit_down type=hidden value=1,306.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff0000">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff0000" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff0000">888.29</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff0000">906.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff0000">40</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff0000">871.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff0000">-1.94</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff0000">8</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff0000">20,060</TD><INPUT id=NAMA_limit_up type=hidden value=906.00> <INPUT id=NAMA_limit_down type=hidden value=870.60> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,796.69</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">240</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,785.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,786.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,785.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.65</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.66</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">82</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">10,268</TD><INPUT id=SIIB_limit_up type=hidden value=1,832.00> <INPUT id=SIIB_limit_down type=hidden value=1,761.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,626.57</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">6,581</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,659.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,659.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">148</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">30,465</TD><INPUT id=QNBS_limit_up type=hidden value=1,659.00> <INPUT id=QNBS_limit_down type=hidden value=1,595.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #00cc00">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #00cc00" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #00cc00">553.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #00cc00">62,658</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #00cc00">564.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #00cc00">564.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=SGB_limit_up type=hidden value=564.00> <INPUT id=SGB_limit_down type=hidden value=542.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>78,388</TD><TD class=black_orange_cell>110,622,135.00</TD><TD class=black_orange_cell>426</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>78,388</TD><TD class=black_orange_cell>110,622,135.00</TD><TD class=black_orange_cell>426</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

الله يبارك فيكي يارب
وعئبال العذابية الموجودين كلياتن
وعلى صفنات البحر يالطييييييييييييييييف شوفي صفنات كان ما بينعدو:StickOutTongue
اصلا ما في احلا من الصفن عل البحر

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,695.62</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">97</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,675.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,691.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">75</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,675.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.22</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-1.14</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">18</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">1,376</TD><INPUT id=ARBS_limit_up type=hidden value=1,729.00> <INPUT id=ARBS_limit_down type=hidden value=1,662.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">14,164</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">637.75</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">626.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">638.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">400</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">626.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.84</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.56</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">10</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">650</TD><INPUT id=AVOC_limit_up type=hidden value=650.50> <INPUT id=AVOC_limit_down type=hidden value=625.00> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,727.36</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">342</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,700.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">120</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,700.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">-1.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BASY_limit_up type=hidden value=2,781.00> <INPUT id=BASY_limit_down type=hidden value=2,673.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff0000">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff0000" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff0000">2,099.39</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff0000">2,058.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff0000">133</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff0000">2,058.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff0000">-1.78</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff0000">24</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff0000">1,323</TD><INPUT id=BBSF_limit_up type=hidden value=2,141.00> <INPUT id=BBSF_limit_down type=hidden value=2,058.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,668.00</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,635.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">2,684</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,635.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">230</TD><INPUT id=BSO_limit_up type=hidden value=1,701.00> <INPUT id=BSO_limit_down type=hidden value=1,635.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,492.11</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,463.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">735</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,463.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-1.55</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">101</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">9,587</TD><INPUT id=IBTF_limit_up type=hidden value=1,521.00> <INPUT id=IBTF_limit_down type=hidden value=1,463.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">866.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">7,763</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">883.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">883.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=NIC_limit_up type=hidden value=883.30> <INPUT id=NIC_limit_down type=hidden value=848.70> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">538.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">3,010</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">548.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">548.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">1,200</TD><INPUT id=UG_limit_up type=hidden value=548.70> <INPUT id=UG_limit_down type=hidden value=527.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff0000">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff0000" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff0000">1,038.71</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff0000">1,030.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff0000">220</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff0000">1,018.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff0000">200</TD><INPUT id=UIC_limit_up type=hidden value=1,059.00> <INPUT id=UIC_limit_down type=hidden value=1,018.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff0000">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff0000" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff0000">1,236.47</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff0000">362</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff0000">1,212.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff0000">1,239.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff0000">1,212.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff0000">-1.80</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff0000">16</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff0000">2,673</TD><INPUT id=AHT_limit_up type=hidden value=1,261.00> <INPUT id=AHT_limit_down type=hidden value=1,212.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #00cc00">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #00cc00" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #00cc00">878.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #00cc00">52,187</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #00cc00">895.50</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #00cc00">895.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=ATI_limit_up type=hidden value=895.50> <INPUT id=ATI_limit_down type=hidden value=860.50> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">1,075.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">27,595</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">1,096.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">1,096.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=BBS_limit_up type=hidden value=1,096.00> <INPUT id=BBS_limit_down type=hidden value=1,054.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">1,332.63</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">1,306.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">6,401</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">1,306.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">-2.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">176</TD><INPUT id=BOJS_limit_up type=hidden value=1,359.00> <INPUT id=BOJS_limit_down type=hidden value=1,306.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff0000">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff0000" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff0000">888.29</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff0000">906.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff0000">40</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff0000">871.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff0000">-1.94</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff0000">8</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff0000">20,060</TD><INPUT id=NAMA_limit_up type=hidden value=906.00> <INPUT id=NAMA_limit_down type=hidden value=870.60> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,796.69</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,787.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,790.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">79</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,790.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.37</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.63</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">98</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">12,279</TD><INPUT id=SIIB_limit_up type=hidden value=1,832.00> <INPUT id=SIIB_limit_down type=hidden value=1,761.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,626.57</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">6,556</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,659.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,659.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">149</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">30,490</TD><INPUT id=QNBS_limit_up type=hidden value=1,659.00> <INPUT id=QNBS_limit_down type=hidden value=1,595.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #00cc00">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #00cc00" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #00cc00">553.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #00cc00">62,658</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #00cc00">564.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #00cc00">564.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=SGB_limit_up type=hidden value=564.00> <INPUT id=SGB_limit_down type=hidden value=542.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>81,044</TD><TD class=black_orange_cell>115,092,215.00</TD><TD class=black_orange_cell>452</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>81,044</TD><TD class=black_orange_cell>115,092,215.00</TD><TD class=black_orange_cell>452</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

الاكثر نشاطاً بالحجم
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>حجم التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle></TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>30,490</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,659.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>NAMA</TD><TD style="PADDING-RIGHT: 30px" align=right>20,060</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.94</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>871.03</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB</TD><TD style="PADDING-RIGHT: 30px" align=right>12,279</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.63</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,785.46</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF</TD><TD style="PADDING-RIGHT: 30px" align=right>9,587</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.55</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,468.93</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AHT</TD><TD style="PADDING-RIGHT: 30px" align=right>2,673</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.8</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,214.27</TD></TR></TBODY></TABLE>

الاكثر ارتفاعاً
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الصفقات</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>السعر الوسطي</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>149</TD><TD style="PADDING-RIGHT: 30px" align=right>1,659.00</TD><TD style="PADDING-RIGHT: 30px" align=right>30,490</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>895.50</TD><TD style="PADDING-RIGHT: 30px" align=right>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>564.00</TD><TD style="PADDING-RIGHT: 30px" align=right>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1</TD><TD style="PADDING-RIGHT: 30px" align=right>1,096.00</TD><TD style="PADDING-RIGHT: 30px" align=right>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>UG</TD><TD style="PADDING-RIGHT: 30px" align=right>1.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>548.50</TD><TD style="PADDING-RIGHT: 30px" align=right>1,200</TD></TR></TBODY></TABLE>

ضغط سهم قطر بقوة على كل الاسهم ولونها بالاحمر وربما لعدة جلسات والفرصة الان كما اعتقد في مكان اخر باللون الاحمر والله اعلم

مبروك للرابحين والله يعوض على الخاسرين
بالتوفيق للجميع

ههههههههههههههه ما بئلك معلم الله يبارك فيك
وانشا الله عئبال ما نسمع خبرك (عئبالك)Big Grin

صدور قرار الموافقة لبنك قطر الوطني – سورية (qnbs) على إصدار وطرح عشرون مليون سهم بغرض زيادة رأس المال

سوق دمشق للأوراق المالية تنشر التقرير الربعي الثالث لنتائج أعمال بنك بيبلوس – سورية (bss) لعام 2010

والله موجود من الصبح يا غالي هون

بس والله شي بحير وما عم تفهم على حدى وكلو اللهم اني اسالك نفسي

واذا الواحد حكا شي كانو ارتكم جريمة وبشر بدها حلم الله

والمراقبة هون كلها كتابة عن معلومات الشاشة والشاشة عندي وعم راقب

واذا على المشاركات شاركنا من مبارح وما حدى عبرنا بكلمة..

تقبل تحياتي اخي الحبيب احمد والسلام عليكم

له ليش هالحكي ...
اخي ابو هيثم انت غالي ومن الاعضاء المميزين بالمنتدى ...
تحياتي لك ... وبالتوفيق ...
ان شاء الله تكون اسهمك خضراء ...

طول بالك اخي ابو هيثم الورد وصلي عالنبي
باين عليك معصب
الشباب متوترة بسبب مايحدث في السوق من تقلبات

واكيد بتمر بخير وسلامة عالجميع باذن الله

ما حا لحا وما حا بحب حا

تسلم يا طيب وبارك الله فيك يا غالي

الموضوع نزلتو وما انتبهت انو نازل من قبل بس اعتقد الاخ رامي لغاه بعد ما عملت عليه تعديل

الله يسلمك اخي ابو هيثم ... والله لا يجيب زعل ...
وبالنسبة للموضوع انا حذفتو بعد تعديلك ....
وشكرا لك ...
تحياتي وتقديري لك ...

ماني زعلان اخي الحبيب والحمدلله كلشي بخير

ومشكور على حذف الموضوع وانا اسف ما كنت منتبه

تقبل تحياتي

طول بالك اخي ابو هيثم وخود الشغلة ببساطة
يلي بيعجبك علقلو ويلي ما بيعجبك طنشلو
تحياتي

ربي يسعدك اخي غيث.. كل الناس احسن مني وكلون خير وبركة وربي يسعد الجميع

عم نسمع انو عن قريب رح يصير ناتج عم الصفنات اللي كانت على البحر

الله يسمعنا الاخبار الطيبة واكيد نحنا معزومين مو...

اي والله عن قريب رح يكون الافصاح عن التوقيت المظبوط واكيد معزوم واكيد بتشرفنا وبتنورنا بحضورك انت وكل اعضاء المنتدى بس انت خليك مروء
وخلينا على طول نتفائل بمشاركاتك الحلوة

تحياتي للجميع
ما اشتغل موقع المنتدى لوقت متاخر ما عرفش ليه
انشا الله الجميع بخير وسلامة
احيانا ما مننتبه انو في حدا عم يمزح معنا ولازم نكمل المزحة
من باب كل يوم مزحة عل الماشي

ان شاءالله يا رب الله يتمم على خير والي الشرف بالحضور وربي يوفقك ويسعدك

واشكرك جزيك الشكر على اخلاقك الطيبة والعالية وسال الله العظيم التوفيق لك ولجميع الناس

تقبل تحياتي والسلام عليكم