الأسهم السورية ( المضارب السوري)
صفحة 7 من 8 « الأولى 5 6 7 8
عرض 40 مشاركات من هذا الموضوع لكل صفحة

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   متابعة جلسات تداول الأسهم السورية (5-6-7)-11-2012 (https://syria-stocks.com/forum/showthread.php?t=13267)

فهد 07-11-2012 12:14 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>114.50</td> <td>112.21</td> <td>120.22</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">112.25</td> <td class="ask_cell" style="padding-right: 30px;">12,379</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">116.75</td> <td class="ask_cell" style="padding-right: 30px;">990</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">119.00</td> <td class="ask_cell" style="padding-right: 30px;">582</td></tr></tbody></table></td></tr></tbody></table>

Barbie 07-11-2012 12:15 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 238644)
ليش عم يضل بيوت وبلاط هالأيام big grin


صح والله معك حق
هي ماخطرت عبالي

فهد 07-11-2012 12:15 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
آنسة روان طمنينا عن الشام

Barbie 07-11-2012 12:17 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة فهد (المشاركة 238657)
آنسة روان طمنينا عن الشام
الشام رواق
ألعاب نارية ودبكة وفتيش ورعد وبرق

بس مافي مطر :eek:

economic opinion 07-11-2012 12:18 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة فهد (المشاركة 238657)
آنسة روان طمنينا عن الشام
تتصاعد الأدخنة من كل مكان في دمشق
وقذائف وإنفجارات وإغتيلات لقضاة ومحامين في مناطق متعددة
وهناك مناطق شبه مغلقة بسبب الإشتباكات وقذائف الهاون التي تارة تصيب أهدافها وتارة تخطئ
بس أنا وصلت على شغلي فالوضع ليس بالسوء الذي يبدو عليه

فهد 07-11-2012 12:18 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
صفقات متلاحقة على الاسلامي

فهد 07-11-2012 12:20 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92506</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92505</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92504</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92503</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92502</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92501</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92500</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">526</td> <td class="black_orange_cell">39,055.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92499</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,376</td> <td class="black_orange_cell">102,168.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92498</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,098</td> <td class="black_orange_cell">230,026.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92497</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,357</td> <td class="black_orange_cell">249,257.25</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92496</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">18,042.75</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td></tr></tbody></table>

economic opinion 07-11-2012 12:20 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
بيمو بيمو


<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92506</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92505</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92504</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92503</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92502</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92501</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92500</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">526</td> <td class="black_orange_cell">39,055.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92499</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,376</td> <td class="black_orange_cell">102,168.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92498</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,098</td> <td class="black_orange_cell">230,026.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92497</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,357</td> <td class="black_orange_cell">249,257.25</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92496</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">18,042.75</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>





























<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 07/11/2012 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">40,600</td> <td class="black_orange_cell">3,071,050.00</td> <td class="black_orange_cell">15</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">40,600</td> <td class="black_orange_cell"> 3,071,050.00</td> <td class="black_orange_cell">15</td></tr></tbody></table>











<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">74.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">74.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">37,425</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">74.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">74.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">41,100</td></tr></tbody></table>

فهد 07-11-2012 12:21 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
الزيوت أحمر

فهد 07-11-2012 12:22 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>104.50</td> <td>102.41</td> <td>109.72</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92510</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">625</td> <td class="black_orange_cell">64,062.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92509</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">885</td> <td class="black_orange_cell">90,712.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92508</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">315</td> <td class="black_orange_cell">32,287.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92507</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">175</td> <td class="black_orange_cell">17,937.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td></tr></tbody></table>

economic opinion 07-11-2012 12:22 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
كمان بيمو والزيوت شو منعمل بلاكي يا بيمو


<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>104.50</td> <td>102.41</td> <td>109.72</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92510</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">625</td> <td class="black_orange_cell">64,062.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92509</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">885</td> <td class="black_orange_cell">90,712.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92508</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">315</td> <td class="black_orange_cell">32,287.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92507</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">175</td> <td class="black_orange_cell">17,937.50</td> <td class="black_orange_cell">-1.91</td> <td class="black_orange_cell">11:17:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>


















<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 07/11/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">43,100</td> <td class="black_orange_cell">3,256,675.00</td> <td class="black_orange_cell">16</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">43,100</td> <td class="black_orange_cell"> 3,256,675.00</td> <td class="black_orange_cell">16</td> </tr> </tbody></table> </td> </tr> </tbody></table>













<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">104.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">102.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">5,362</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_open">102.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">102.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,000</td></tr></tbody></table>

فهد 07-11-2012 12:23 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
صفقة جديدة على الاسلامي

فهد 07-11-2012 12:24 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92511</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">185,625.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:21:27</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92506</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92505</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92504</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92503</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92502</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92501</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92500</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">526</td> <td class="black_orange_cell">39,055.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92499</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,376</td> <td class="black_orange_cell">102,168.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92498</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,098</td> <td class="black_orange_cell">230,026.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92497</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,357</td> <td class="black_orange_cell">249,257.25</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92496</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">18,042.75</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td></tr></tbody></table>

فهد 07-11-2012 12:25 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">74.25</td> <td class="ask_cell" style="padding-right: 30px;">37,425</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">74.75</td> <td class="ask_cell" style="padding-right: 30px;">1,399</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">76.25</td> <td class="ask_cell" style="padding-right: 30px;">1,557</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">77.00</td> <td class="ask_cell" style="padding-right: 30px;">948</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">77.75</td> <td class="ask_cell" style="padding-right: 30px;">232</td></tr></tbody></table></td></tr></tbody></table>

economic opinion 07-11-2012 12:25 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
جي ون على خط البيمو بالإسلامي بس لسا من قريبو



<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92511</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">185,625.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:21:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92506</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92505</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92504</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92503</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92502</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92501</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92500</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">526</td> <td class="black_orange_cell">39,055.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92499</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,376</td> <td class="black_orange_cell">102,168.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92498</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,098</td> <td class="black_orange_cell">230,026.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92497</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,357</td> <td class="black_orange_cell">249,257.25</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92496</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">18,042.75</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>

فهد 07-11-2012 12:26 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>104.50</td> <td>102.41</td> <td>109.72</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">102.50</td> <td class="ask_cell" style="padding-right: 30px;">5,362</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">106.50</td> <td class="ask_cell" style="padding-right: 30px;">70</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">108.50</td> <td class="ask_cell" style="padding-right: 30px;">4,625</td></tr></tbody></table></td></tr></tbody></table>

الطير المهاجر 07-11-2012 12:26 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
صباح الخير للجميع

فهد 07-11-2012 12:26 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>114.50</td> <td>112.21</td> <td>120.22</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">112.25</td> <td class="ask_cell" style="padding-right: 30px;">12,379</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">116.75</td> <td class="ask_cell" style="padding-right: 30px;">990</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">119.00</td> <td class="ask_cell" style="padding-right: 30px;">582</td></tr></tbody></table></td></tr></tbody></table>

فهد 07-11-2012 12:27 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>64.00</td> <td>63.36</td> <td>67.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">63.50</td> <td class="ask_cell" style="padding-right: 30px;">110,450</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">64.00</td> <td class="ask_cell" style="padding-right: 30px;">10,690</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">65.00</td> <td class="ask_cell" style="padding-right: 30px;">1,000</td></tr></tbody></table></td></tr></tbody></table>

فهد 07-11-2012 12:27 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
تفضلوا القهوة جاهزة

economic opinion 07-11-2012 12:30 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 238659)
تتصاعد الأدخنة من كل مكان في دمشق
وقذائف وإنفجارات وإغتيلات لقضاة ومحامين في مناطق متعددة
وهناك مناطق شبه مغلقة بسبب الإشتباكات وقذائف الهاون التي تارة تصيب أهدافها وتارة تخطئ
بس أنا وصلت على شغلي فالوضع ليس بالسوء الذي يبدو عليه
بس بدي ضيف إنو لما قذائف الهاون تخطئ أهدافها فهي تصنع دمار أكبر

abu mhd 07-11-2012 12:33 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 238652)
أخي أبو عمر طمنا عنكون إنت وإختي أم عمر سمعت الوضع ناحكون كتيييير سيء
أنا اليوم نزلت على شغلي بدون ما مر بالمزة
هلا انسة روان
عموما الوضع سيء صارت المزة مستهدفة كتير هالفترة
طبعا المزة بتعرفي كبيرة كتير و متنوعة الناس
اليوم فقنا فيقة مرعبة الله يستر
حاليا الوضع هادىء والحركة خفيفة وما قدرنا نطلع عالشغل الطريق مغلق
الله يجيرنا من الأسوأ

فهد 07-11-2012 12:33 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
صفقة على بيمو

فهد 07-11-2012 12:33 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>744.00</td> <td>729.20</td> <td>781.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92512</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">729.50</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">21,885.00</td> <td class="black_orange_cell">-1.95</td> <td class="black_orange_cell">11:31:52</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td></tr></tbody></table>

فهد 07-11-2012 12:34 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 238654)
صباح نسأل الله ان يحمل معه الخير
الله لا يفيقكون متل ما فقنا
نتمى لك السلامة

economic opinion 07-11-2012 12:35 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اليوم يومك يا إسلامي



<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92519</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">386</td> <td class="black_orange_cell">28,660.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:08</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92518</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">614</td> <td class="black_orange_cell">45,589.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:08</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92517</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:07</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92516</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:06</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92515</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:05</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92514</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">86</td> <td class="black_orange_cell">6,385.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:04</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92513</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">914</td> <td class="black_orange_cell">67,864.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:34:04</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92511</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">185,625.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:21:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92506</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92505</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92504</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92503</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92502</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92501</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">371,250.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92500</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">526</td> <td class="black_orange_cell">39,055.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92499</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">1,376</td> <td class="black_orange_cell">102,168.00</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92498</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,098</td> <td class="black_orange_cell">230,026.50</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">11:14:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92497</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">3,357</td> <td class="black_orange_cell">249,257.25</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92496</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.25</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">18,042.75</td> <td class="black_orange_cell">-0.67</td> <td class="black_orange_cell">10:56:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>












































<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 07/11/2012 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">48,130</td> <td class="black_orange_cell">3,649,810.00</td> <td class="black_orange_cell">24</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">48,130</td> <td class="black_orange_cell"> 3,649,810.00</td> <td class="black_orange_cell">24</td></tr></tbody></table>








<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">74.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">74.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">32,425</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">74.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">74.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">46,100</td></tr></tbody></table>

فهد 07-11-2012 12:35 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 238659)
تتصاعد الأدخنة من كل مكان في دمشق
وقذائف وإنفجارات وإغتيلات لقضاة ومحامين في مناطق متعددة
وهناك مناطق شبه مغلقة بسبب الإشتباكات وقذائف الهاون التي تارة تصيب أهدافها وتارة تخطئ
بس أنا وصلت على شغلي فالوضع ليس بالسوء الذي يبدو عليه
نتمنى الهدوء انو يعم كل سوريا

economic opinion 07-11-2012 12:37 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 238680)


هلا انسة روان
عموما الوضع سيء صارت المزة مستهدفة كتير هالفترة
طبعا المزة بتعرفي كبيرة كتير و متنوعة الناس
اليوم فقنا فيقة مرعبة الله يستر
حاليا الوضع هادىء والحركة خفيفة وما قدرنا نطلع عالشغل الطريق مغلق
الله يجيرنا من الأسوأ
آمين
الله يحميكون أخي أبو عمر وديروا بالكون على حالكون وبلاها النزلة هلأ

فهد 07-11-2012 12:37 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة barbie (المشاركة 238658)
الشام رواق
ألعاب نارية ودبكة وفتيش ورعد وبرق

بس مافي مطر :eek:
بصراحة انا حكيت مع صديقي بالشام خبرني كل شي
فحبيت أطمن لانو بالاخبار مبارح ما نقلو شي كانو مشغولين بالانتخابات

فهد 07-11-2012 12:38 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
الضمان دخلت على الخط

فهد 07-11-2012 12:39 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>74.75</td> <td>74.01</td> <td>78.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">74.25</td> <td class="ask_cell" style="padding-right: 30px;">33,684</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">74.75</td> <td class="ask_cell" style="padding-right: 30px;">1,399</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">76.25</td> <td class="ask_cell" style="padding-right: 30px;">1,557</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">77.00</td> <td class="ask_cell" style="padding-right: 30px;">948</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">77.75</td> <td class="ask_cell" style="padding-right: 30px;">232</td></tr></tbody></table></td></tr></tbody></table>

فهد 07-11-2012 12:40 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>744.00</td> <td>729.20</td> <td>781.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">729.50</td> <td class="ask_cell" style="padding-right: 30px;">1,363</td></tr></tbody></table></td></tr></tbody></table>

فهد 07-11-2012 12:40 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>104.50</td> <td>102.41</td> <td>109.72</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">102.50</td> <td class="ask_cell" style="padding-right: 30px;">5,362</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">106.50</td> <td class="ask_cell" style="padding-right: 30px;">70</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">108.50</td> <td class="ask_cell" style="padding-right: 30px;">4,625</td></tr></tbody></table></td></tr></tbody></table>

فهد 07-11-2012 12:41 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>114.50</td> <td>112.21</td> <td>120.22</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">112.25</td> <td class="ask_cell" style="padding-right: 30px;">12,379</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">116.75</td> <td class="ask_cell" style="padding-right: 30px;">990</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">119.00</td> <td class="ask_cell" style="padding-right: 30px;">582</td></tr></tbody></table></td></tr></tbody></table>

فهد 07-11-2012 12:41 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>64.00</td> <td>63.36</td> <td>67.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">63.50</td> <td class="ask_cell" style="padding-right: 30px;">110,450</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">64.00</td> <td class="ask_cell" style="padding-right: 30px;">10,690</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">65.00</td> <td class="ask_cell" style="padding-right: 30px;">1,000</td></tr></tbody></table></td></tr></tbody></table>

الطير المهاجر 07-11-2012 12:44 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
ما شاء الله
اليوم فيه حركة بالسوق

economic opinion 07-11-2012 12:45 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة الطير المهاجر (المشاركة 238696)
ما شاء الله
اليوم فيه حركة بالسوق
الضرّة مرّة
سوريه غير Big Grin

فهد 07-11-2012 12:49 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
اقتباس:
المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 238677)
الفنجان التاني :coool:
خطأ
الفنجان الثالث

economic opinion 07-11-2012 12:50 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
نداء إلك يا خيي يا ماهر
صباح الخير والأمان
اسى فوت طمنا عنك وحدد الوظع ناحك

economic opinion 07-11-2012 12:56 PM
رد: المتابعة اللحظية لجلسات التداول (5-6-7)-11-2012
 
إختي لارا إنتِ بالشام؟؟
طمنينا عن الأحوال ناحك ؟


الساعة الآن 11:42 PM.
صفحة 7 من 8 « الأولى 5 6 7 8
عرض 40 مشاركات من هذا الموضوع لكل صفحة

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant