|
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
لمقارنة اسعار الاسلامي القديمة بالسعر الجديد
<table dir="rtl" style="border-collapse: collapse; width: 96pt;" border="0" cellpadding="0" cellspacing="0" width="128"><col style="width: 48pt;" span="2" width="64"> <tbody><tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="height: 12.75pt; width: 48pt;" align="right" width="64" height="17">750</td> <td class="xl63" dir="ltr" style="width: 48pt;" align="right" width="64">150</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">745</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">149</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">740</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">148</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">735</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">147</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">730</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">146</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">725</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">145</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">720</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">144</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">715</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">143</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">710</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">142</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">705</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">141</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">700</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">140</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">695</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">139</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">690</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">138</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">685</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">137</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">680</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">136</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">675</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">135</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">670</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">134</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">665</td> <td class="xl64" dir="ltr" style="border-top: medium none;" align="right">133</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">660</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">132</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">655</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">131</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">650</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">130</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">645</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">129</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">640</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">128</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">635</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">127</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">630</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">126</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">625</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">125</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">620</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">124</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">615</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">123</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">610</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">122</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">605</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">121</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">600</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">120</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">595</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">119</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">590</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">118</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">585</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">117</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">580</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">116</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">575</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">115</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">570</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">114</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">565</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">113</td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
|
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table dir="rtl" style="border-collapse: collapse; width: 96pt;" border="0" cellpadding="0" cellspacing="0" width="128"><col style="width: 48pt;" span="2" width="64"> <tbody><tr style="height: 12.75pt;" height="17"> <td colspan="2" dir="rtl" style="height: 12.75pt; width: 96pt;" align="right" width="128" height="17">مقارنة بين عدد الاسهم قبل وبعد التجزئة
</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">200</td> <td dir="ltr" align="right">1000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">400</td> <td dir="ltr" align="right">2000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">600</td> <td dir="ltr" align="right">3000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">800</td> <td dir="ltr" align="right">4000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1000</td> <td dir="ltr" align="right">5000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1200</td> <td dir="ltr" align="right">6000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1400</td> <td dir="ltr" align="right">7000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1600</td> <td dir="ltr" align="right">8000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1800</td> <td dir="ltr" align="right">9000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2000</td> <td dir="ltr" align="right">10000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2200</td> <td dir="ltr" align="right">11000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2400</td> <td dir="ltr" align="right">12000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2600</td> <td dir="ltr" align="right">13000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2800</td> <td dir="ltr" align="right">14000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3000</td> <td dir="ltr" align="right">15000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3200</td> <td dir="ltr" align="right">16000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3400</td> <td dir="ltr" align="right">17000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3600</td> <td dir="ltr" align="right">18000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3800</td> <td dir="ltr" align="right">19000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4000</td> <td dir="ltr" align="right">20000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4200</td> <td dir="ltr" align="right">21000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4400</td> <td dir="ltr" align="right">22000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4600</td> <td dir="ltr" align="right">23000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4800</td> <td dir="ltr" align="right">24000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5000</td> <td dir="ltr" align="right">25000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5200</td> <td dir="ltr" align="right">26000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5400</td> <td dir="ltr" align="right">27000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5600</td> <td dir="ltr" align="right">28000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5800</td> <td dir="ltr" align="right">29000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6000</td> <td dir="ltr" align="right">30000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6200</td> <td dir="ltr" align="right">31000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6400</td> <td dir="ltr" align="right">32000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6600</td> <td dir="ltr" align="right">33000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6800</td> <td dir="ltr" align="right">34000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7000</td> <td dir="ltr" align="right">35000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7200</td> <td dir="ltr" align="right">36000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7400</td> <td dir="ltr" align="right">37000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7600</td> <td dir="ltr" align="right">38000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7800</td> <td dir="ltr" align="right">39000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">8000</td> <td dir="ltr" align="right">40000</td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> QNBS</td> <td>471.26</td> <td>461.84</td> <td>494.82</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">463.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">463.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">2,000</td> <td style="padding-right: 5px;" class="bid_cell">462.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">462.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">462.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">462.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">462.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">110</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">825</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">490.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">550</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.75</td> <td style="padding-right: 30px;" class="ask_cell">270</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.75</td> <td style="padding-right: 30px;" class="ask_cell">107</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.75</td> <td style="padding-right: 30px;" class="ask_cell">90</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.75</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">PIONEERS</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SGB</td> <td>485.64</td> <td>475.93</td> <td>509.90</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">SOFS</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">477.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,400</td> <td style="padding-right: 5px;" class="bid_cell">476.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">476.00</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">476.00</td> <td style="padding-right: 30px;" class="ask_cell">120</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">499.50</td> <td style="padding-right: 30px;" class="ask_cell">46</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">500.00</td> <td style="padding-right: 30px;" class="ask_cell">700</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">509.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">509.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SIIB</td> <td>132.16</td> <td>129.52</td> <td>138.76</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,500</td> <td style="padding-right: 5px;" class="bid_cell">138.75</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">700</td> <td style="padding-right: 5px;" class="bid_cell">130.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">5,000</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">2,500</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">5,000</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">5,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,115</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">7,500</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">865</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">4,000</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">750</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,200</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">560</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">625</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">170</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">3,635</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">2,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">600</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,250</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">600</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">2,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">131.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">325</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">270</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">5,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">135.00</td> <td style="padding-right: 30px;" class="ask_cell">80</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">136.00</td> <td style="padding-right: 30px;" class="ask_cell">240</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">945</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">2,305</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">3,830</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">750</td> <td class="ask_cell" align="left">CHCA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> IBTF</td> <td>174.90</td> <td>171.41</td> <td>183.64</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">172.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">171.75</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">171.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">171.50</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">182.75</td> <td style="padding-right: 30px;" class="ask_cell">275</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">182.75</td> <td style="padding-right: 30px;" class="ask_cell">3,000</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">183.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">183.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">600.93</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">610.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">301</td> <td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">602.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="630.90" type="hidden"> <input id="ARBS_limit_down" value="589.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">924.51</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">906.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">5</td> <td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">925.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">486.25</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">476.75</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">509.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">58</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">486.25</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="510.50" type="hidden"> <input id="AVOC_limit_down" value="476.53" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,504.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">1,504.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="1,579.00" type="hidden"> <input id="BASY_limit_down" value="1,474.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">796.61</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">781.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">14</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">800.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="836.40" type="hidden"> <input id="BBSF_limit_down" value="780.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">839.90</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">870.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">828.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="881.80" type="hidden"> <input id="BSO_limit_down" value="823.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">174.90</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">172.50</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">171.50</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">171.75</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">175.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="183.64" type="hidden"> <input id="IBTF_limit_down" value="171.41" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">1,250</td> <td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">882.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">249.75</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">245.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">1,075</td> <td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">257.00</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">945.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">945.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,032.48</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,029.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">498.33</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">400</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">489.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">488.50</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">390</td> <td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">489.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">390</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">499.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="523.20" type="hidden"> <input id="ATI_limit_down" value="488.37" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,003.88</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">984.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">2,280</td> <td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">984.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">108.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">5,000</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">106.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">113.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">1,000</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">107.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="113.40" type="hidden"> <input id="BOJS_limit_down" value="105.84" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,002.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,008.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">984.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,052.00" type="hidden"> <input id="SHRQ_limit_down" value="982.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 102, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SIIB_reference_price" class="black_orange_cell">132.16</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">1,500</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid" class="black_orange_cell">138.75</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask" class="black_orange_cell">129.75</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">35,620</td> <td style="color: rgb(255, 102, 0);" id="SIIB_open" class="black_orange_cell">129.75</td> <td style="color: rgb(255, 102, 0);" id="SIIB_open_volume" class="black_orange_cell">15,700</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_price" class="black_orange_cell">132.10</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SIIB_volume_traded" class="black_orange_cell">0</td><input id="SIIB_limit_up" value="138.76" type="hidden"> <input id="SIIB_limit_down" value="129.52" type="hidden"> </tr> <tr> <td id="_symbol" class="black_orange_cell">
</td> <td id="_name" class="black_orange_cell">فرنسبنك - سورية</td> <td id="_market" class="black_orange_cell">موازي-ب</td> <td id="_reference_price" class="black_orange_cell"> </td> <td id="_best_bid_volume" class="black_orange_cell"> </td> <td id="_best_bid" class="black_orange_cell"> </td> <td id="_best_ask" class="black_orange_cell"> </td> <td id="_best_ask_volume" class="black_orange_cell"> </td> <td id="_open" class="black_orange_cell"> </td> <td id="_open_volume" class="black_orange_cell"> </td> <td id="_last_price" class="black_orange_cell"> </td> <td id="_last_change_percent" class="black_orange_cell"> </td> <td id="_avg_change_percent" class="black_orange_cell"> </td> <td id="_num_trades" class="black_orange_cell"> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table dir="rtl" width="100%"><tbody> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr> <td id="_symbol" class="black_orange_cell">
</td> <td id="_name" class="black_orange_cell">فرنسبنك - سورية</td> <td id="_market" class="black_orange_cell">موازي-ب</td> <td id="_reference_price" class="black_orange_cell"> </td> <td id="_best_bid_volume" class="black_orange_cell"> </td> <td id="_best_bid" class="black_orange_cell"> </td> <td id="_best_ask" class="black_orange_cell"> </td> <td id="_best_ask_volume" class="black_orange_cell"> </td> <td id="_open" class="black_orange_cell"> </td> <td id="_open_volume" class="black_orange_cell"> </td> <td id="_last_price" class="black_orange_cell"> </td> <td id="_last_change_percent" class="black_orange_cell"> </td> <td id="_avg_change_percent" class="black_orange_cell"> </td> <td id="_num_trades" class="black_orange_cell"> </td> <td id="_volume_traded" class="black_orange_cell"> </td><input id="_limit_up" type="hidden"> <input id="_limit_down" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">504.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">550</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">494.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">529.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">504.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="529.70" type="hidden"> <input id="FSBS_limit_down" value="494.41" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_symbol" class="black_orange_cell">FSBS-SR</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_reference_price" class="black_orange_cell">2.25</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_bid_volume" class="black_orange_cell">5,000</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_bid" class="black_orange_cell">0.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_ask" class="black_orange_cell">8.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_ask_volume" class="black_orange_cell">1,150</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_last_price" class="black_orange_cell">2.25</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_volume_traded" class="black_orange_cell">0</td><input id="FSBS-SR_limit_up" value="0.00" type="hidden"> <input id="FSBS-SR_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">471.26</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">1,050</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">463.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">462.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">3,435</td> <td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">462.50</td> <td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">3,435</td> <td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">469.50</td> <td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="494.82" type="hidden"> <input id="QNBS_limit_down" value="461.84" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">485.64</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">1,000</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">477.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">476.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">370</td> <td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">477.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">370</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">486.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="509.90" type="hidden"> <input id="SGB_limit_down" value="475.93" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10"> </td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 17/07/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> BOJS</td> <td>108.00</td> <td>105.84</td> <td>113.40</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">SOFS</td> <td style="padding-right: 30px;" class="bid_cell">5,000</td> <td style="padding-right: 5px;" class="bid_cell">106.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">113.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">113.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">IFC</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
| الساعة الآن 07:16 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks