الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #ff0000" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #ff0000" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #ff0000" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="ARBS_reference_price" class="black_orange_cell">601.91</td> <td style="COLOR: #ff0000" id="ARBS_best_bid_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff0000" id="ARBS_best_bid" class="black_orange_cell">591.00</td> <td style="COLOR: #ff0000" id="ARBS_best_ask" class="black_orange_cell">609.00</td> <td style="COLOR: #ff0000" id="ARBS_best_ask_volume" class="black_orange_cell">50</td> <td style="COLOR: #ff0000" id="ARBS_open" class="black_orange_cell">620.00</td> <td style="COLOR: #ff0000" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="ARBS_last_price" class="black_orange_cell">600.00</td> <td style="COLOR: #ff0000" id="ARBS_last_change_percent" class="black_orange_cell">-0.32</td> <td style="COLOR: #ff0000" id="ARBS_avg_change_percent" class="black_orange_cell">-0.28</td> <td style="COLOR: #ff0000" id="ARBS_num_trades" class="black_orange_cell">15</td> <td style="COLOR: #ff0000" id="ARBS_volume_traded" class="black_orange_cell">1,150</td><input id="ARBS_limit_up" value="632.00" type="hidden"> <input id="ARBS_limit_down" value="589.90" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #00cc00" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #00cc00" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="AROP_reference_price" class="black_orange_cell">922.50</td> <td style="COLOR: #00cc00" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="AROP_best_ask" class="black_orange_cell">949.00</td> <td style="COLOR: #00cc00" id="AROP_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="AROP_open" class="black_orange_cell">904.50</td> <td style="COLOR: #00cc00" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="AROP_last_price" class="black_orange_cell">925.00</td> <td style="COLOR: #00cc00" id="AROP_last_change_percent" class="black_orange_cell">0.27</td> <td style="COLOR: #00cc00" id="AROP_avg_change_percent" class="black_orange_cell">0.22</td> <td style="COLOR: #00cc00" id="AROP_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #00cc00" id="AROP_volume_traded" class="black_orange_cell">210</td><input id="AROP_limit_up" value="968.60" type="hidden"> <input id="AROP_limit_down" value="904.10" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #00cc00" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #00cc00" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="AVOC_reference_price" class="black_orange_cell">500.55</td> <td style="COLOR: #00cc00" id="AVOC_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="AVOC_best_bid" class="black_orange_cell">491.00</td> <td style="COLOR: #00cc00" id="AVOC_best_ask" class="black_orange_cell">515.00</td> <td style="COLOR: #00cc00" id="AVOC_best_ask_volume" class="black_orange_cell">15</td> <td style="COLOR: #00cc00" id="AVOC_open" class="black_orange_cell">507.00</td> <td style="COLOR: #00cc00" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="AVOC_last_price" class="black_orange_cell">500.00</td> <td style="COLOR: #00cc00" id="AVOC_last_change_percent" class="black_orange_cell">-0.11</td> <td style="COLOR: #00cc00" id="AVOC_avg_change_percent" class="black_orange_cell">0.65</td> <td style="COLOR: #00cc00" id="AVOC_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #00cc00" id="AVOC_volume_traded" class="black_orange_cell">424</td><input id="AVOC_limit_up" value="525.50" type="hidden"> <input id="AVOC_limit_down" value="490.54" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">1,564.80</td> <td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">1,534.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">378</td> <td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">1,534.00</td> <td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="1,643.00" type="hidden"> <input id="BASY_limit_down" value="1,534.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">913.00</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">895.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">896.00</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">895.00</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">-1.97</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">192</td><input id="BBSF_limit_up" value="958.60" type="hidden"> <input id="BBSF_limit_down" value="894.80" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #00cc00" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #00cc00" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BSO_reference_price" class="black_orange_cell">818.50</td> <td style="COLOR: #00cc00" id="BSO_best_bid_volume" class="black_orange_cell">350</td> <td style="COLOR: #00cc00" id="BSO_best_bid" class="black_orange_cell">805.00</td> <td style="COLOR: #00cc00" id="BSO_best_ask" class="black_orange_cell">838.00</td> <td style="COLOR: #00cc00" id="BSO_best_ask_volume" class="black_orange_cell">25</td> <td style="COLOR: #00cc00" id="BSO_open" class="black_orange_cell">838.00</td> <td style="COLOR: #00cc00" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BSO_last_price" class="black_orange_cell">818.50</td> <td style="COLOR: #00cc00" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BSO_avg_change_percent" class="black_orange_cell">1.12</td> <td style="COLOR: #00cc00" id="BSO_num_trades" class="black_orange_cell">22</td> <td style="COLOR: #00cc00" id="BSO_volume_traded" class="black_orange_cell">3,911</td><input id="BSO_limit_up" value="859.40" type="hidden"> <input id="BSO_limit_down" value="802.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #ff0000" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #ff0000" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="IBTF_reference_price" class="black_orange_cell">186.50</td> <td style="COLOR: #ff0000" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="IBTF_best_ask" class="black_orange_cell">183.00</td> <td style="COLOR: #ff0000" id="IBTF_best_ask_volume" class="black_orange_cell">35,638</td> <td style="COLOR: #ff0000" id="IBTF_open" class="black_orange_cell">183.00</td> <td style="COLOR: #ff0000" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="IBTF_last_price" class="black_orange_cell">183.00</td> <td style="COLOR: #ff0000" id="IBTF_last_change_percent" class="black_orange_cell">-1.88</td> <td style="COLOR: #ff0000" id="IBTF_avg_change_percent" class="black_orange_cell">-1.88</td> <td style="COLOR: #ff0000" id="IBTF_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff0000" id="IBTF_volume_traded" class="black_orange_cell">1,005</td><input id="IBTF_limit_up" value="195.82" type="hidden"> <input id="IBTF_limit_down" value="182.77" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">1,280</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">245.00</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">800</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">257.00</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">945.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">237</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">926.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,032.48</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">75</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">1,040.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,050.00</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff0000" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff0000" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="ATI_reference_price" class="black_orange_cell">505.99</td> <td style="COLOR: #ff0000" id="ATI_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff0000" id="ATI_best_bid" class="black_orange_cell">496.00</td> <td style="COLOR: #ff0000" id="ATI_best_ask" class="black_orange_cell">500.00</td> <td style="COLOR: #ff0000" id="ATI_best_ask_volume" class="black_orange_cell">75</td> <td style="COLOR: #ff0000" id="ATI_open" class="black_orange_cell">507.00</td> <td style="COLOR: #ff0000" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="ATI_last_price" class="black_orange_cell">500.00</td> <td style="COLOR: #ff0000" id="ATI_last_change_percent" class="black_orange_cell">-1.18</td> <td style="COLOR: #ff0000" id="ATI_avg_change_percent" class="black_orange_cell">-1.54</td> <td style="COLOR: #ff0000" id="ATI_num_trades" class="black_orange_cell">41</td> <td style="COLOR: #ff0000" id="ATI_volume_traded" class="black_orange_cell">3,925</td><input id="ATI_limit_up" value="531.20" type="hidden"> <input id="ATI_limit_down" value="495.88" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">1,003.88</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">984.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">2,206</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">984.00</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #00cc00" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #00cc00" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="BOJS_reference_price" class="black_orange_cell">103.67</td> <td style="COLOR: #00cc00" id="BOJS_best_bid_volume" class="black_orange_cell">11,320</td> <td style="COLOR: #00cc00" id="BOJS_best_bid" class="black_orange_cell">108.75</td> <td style="COLOR: #00cc00" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BOJS_open" class="black_orange_cell">108.75</td> <td style="COLOR: #00cc00" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BOJS_last_price" class="black_orange_cell">108.75</td> <td style="COLOR: #00cc00" id="BOJS_last_change_percent" class="black_orange_cell">4.90</td> <td style="COLOR: #00cc00" id="BOJS_avg_change_percent" class="black_orange_cell">4.61</td> <td style="COLOR: #00cc00" id="BOJS_num_trades" class="black_orange_cell">18</td> <td style="COLOR: #00cc00" id="BOJS_volume_traded" class="black_orange_cell">12,550</td><input id="BOJS_limit_up" value="108.85" type="hidden"> <input id="BOJS_limit_down" value="101.60" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">870.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">1,022.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">1,002.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">1,022.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">570</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">1,022.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">1,022.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">50</td><input id="SHRQ_limit_up" value="1,073.00" type="hidden"> <input id="SHRQ_limit_down" value="1,002.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #ff0000" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #ff0000" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="SIIB_reference_price" class="black_orange_cell">649.21</td> <td style="COLOR: #ff0000" id="SIIB_best_bid_volume" class="black_orange_cell">1,587</td> <td style="COLOR: #ff0000" id="SIIB_best_bid" class="black_orange_cell">642.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask" class="black_orange_cell">650.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask_volume" class="black_orange_cell">29</td> <td style="COLOR: #ff0000" id="SIIB_open" class="black_orange_cell">664.50</td> <td style="COLOR: #ff0000" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_last_price" class="black_orange_cell">652.00</td> <td style="COLOR: #ff0000" id="SIIB_last_change_percent" class="black_orange_cell">0.43</td> <td style="COLOR: #ff0000" id="SIIB_avg_change_percent" class="black_orange_cell">-0.92</td> <td style="COLOR: #ff0000" id="SIIB_num_trades" class="black_orange_cell">158</td> <td style="COLOR: #ff0000" id="SIIB_volume_traded" class="black_orange_cell">27,505</td><input id="SIIB_limit_up" value="681.60" type="hidden"> <input id="SIIB_limit_down" value="636.30" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #00cc00" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #00cc00" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="FSBS_reference_price" class="black_orange_cell">503.50</td> <td style="COLOR: #00cc00" id="FSBS_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="FSBS_best_bid" class="black_orange_cell">505.50</td> <td style="COLOR: #00cc00" id="FSBS_best_ask" class="black_orange_cell">528.50</td> <td style="COLOR: #00cc00" id="FSBS_best_ask_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="FSBS_open" class="black_orange_cell">525.00</td> <td style="COLOR: #00cc00" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="FSBS_last_price" class="black_orange_cell">525.00</td> <td style="COLOR: #00cc00" id="FSBS_last_change_percent" class="black_orange_cell">4.27</td> <td style="COLOR: #00cc00" id="FSBS_avg_change_percent" class="black_orange_cell">4.27</td> <td style="COLOR: #00cc00" id="FSBS_num_trades" class="black_orange_cell">13</td> <td style="COLOR: #00cc00" id="FSBS_volume_traded" class="black_orange_cell">1,861</td><input id="FSBS_limit_up" value="528.60" type="hidden"> <input id="FSBS_limit_down" value="493.43" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="FSBS-SR_symbol" class="black_orange_cell">FSBS-SR</td> <td style="COLOR: #00cc00" id="FSBS-SR_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #00cc00" id="FSBS-SR_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="FSBS-SR_reference_price" class="black_orange_cell">7.40</td> <td style="COLOR: #00cc00" id="FSBS-SR_best_bid_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #00cc00" id="FSBS-SR_best_bid" class="black_orange_cell">8.00</td> <td style="COLOR: #00cc00" id="FSBS-SR_best_ask" class="black_orange_cell">8.90</td> <td style="COLOR: #00cc00" id="FSBS-SR_best_ask_volume" class="black_orange_cell">780</td> <td style="COLOR: #00cc00" id="FSBS-SR_open" class="black_orange_cell">8.85</td> <td style="COLOR: #00cc00" id="FSBS-SR_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="FSBS-SR_last_price" class="black_orange_cell">8.85</td> <td style="COLOR: #00cc00" id="FSBS-SR_last_change_percent" class="black_orange_cell">19.59</td> <td style="COLOR: #00cc00" id="FSBS-SR_avg_change_percent" class="black_orange_cell">19.59</td> <td style="COLOR: #00cc00" id="FSBS-SR_num_trades" class="black_orange_cell">8</td> <td style="COLOR: #00cc00" id="FSBS-SR_volume_traded" class="black_orange_cell">2,890</td><input id="FSBS-SR_limit_up" value="0.00" type="hidden"> <input id="FSBS-SR_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #ff0000" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #ff0000" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff0000" id="QNBS_reference_price" class="black_orange_cell">499.97</td> <td style="COLOR: #ff0000" id="QNBS_best_bid_volume" class="black_orange_cell">769</td> <td style="COLOR: #ff0000" id="QNBS_best_bid" class="black_orange_cell">490.00</td> <td style="COLOR: #ff0000" id="QNBS_best_ask" class="black_orange_cell">495.00</td> <td style="COLOR: #ff0000" id="QNBS_best_ask_volume" class="black_orange_cell">275</td> <td style="COLOR: #ff0000" id="QNBS_open" class="black_orange_cell">505.50</td> <td style="COLOR: #ff0000" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="QNBS_last_price" class="black_orange_cell">490.00</td> <td style="COLOR: #ff0000" id="QNBS_last_change_percent" class="black_orange_cell">-1.99</td> <td style="COLOR: #ff0000" id="QNBS_avg_change_percent" class="black_orange_cell">-1.78</td> <td style="COLOR: #ff0000" id="QNBS_num_trades" class="black_orange_cell">109</td> <td style="COLOR: #ff0000" id="QNBS_volume_traded" class="black_orange_cell">29,750</td><input id="QNBS_limit_up" value="524.90" type="hidden"> <input id="QNBS_limit_down" value="489.98" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff0000" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff0000" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff0000" id="SGB_reference_price" class="black_orange_cell">523.29</td> <td style="COLOR: #ff0000" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SGB_best_ask" class="black_orange_cell">513.00</td> <td style="COLOR: #ff0000" id="SGB_best_ask_volume" class="black_orange_cell">1,242</td> <td style="COLOR: #ff0000" id="SGB_open" class="black_orange_cell">513.00</td> <td style="COLOR: #ff0000" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SGB_last_price" class="black_orange_cell">513.00</td> <td style="COLOR: #ff0000" id="SGB_last_change_percent" class="black_orange_cell">-1.97</td> <td style="COLOR: #ff0000" id="SGB_avg_change_percent" class="black_orange_cell">-1.97</td> <td style="COLOR: #ff0000" id="SGB_num_trades" class="black_orange_cell">5</td> <td style="COLOR: #ff0000" id="SGB_volume_traded" class="black_orange_cell">325</td></tr></tbody></table>