رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

هلأ التجربة الجديدة أنو يرجعو السوق للبداية يعني لسعر السهم الأساسي \ 500 \ ليرة
و يجلطو المستثمرين الحاليين و يخلصو منهم
هدف التجربة يشوفو اذا فاتو مستثمرين جدد رح يكونو أفهم منا و ما يبيعو بخسارة و لا متلنا
اذا كانو متلنا بيساوو معهن نفس الشي

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

500 الف سهم ولا ليرة ؟؟؟؟؟

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

اخي انا بزمانو خسرت خسائر كبيرة و بعدين كلو اتعوض
كلو بيتعوض المهم دوام الصحة و العافية

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

السوق سيبقى على ماهو عليه حتى ترتفع الاسهم الخليجيه ــــ كلها مرتبطه مع بعض

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

ندااااااء عاااااااااااااااااااااااااااجل إلى كل من سوبر مان و بات مان و سبايدر مان و ميكي ماوس و لك يا سيدي توم و جيري ماشي الحال ادخلو و انقذو السوق اشترو و الله اسعار ما حدا كان يحلم فيها بعمرو

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

كلشي جائز وبجوز يوصل للــ 100ليرة والاسلامي للـ 500 ليرة وما دون بس الله بعلم بالغيب ونسال الله السلامة

ومبروك الشراء ورح نشوف بالمستقبل قنصت ولا انقنصت وبالتوفيق اخي كنان

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

اخي رامي شو اخبار الذهب من صوبك نشتري او نستنى؟؟؟؟عم فكر اشتري بس اشتري من السوق خشر يعني شو رايك؟

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

هل قطع إشارة المرور جريمة يشملها هذا العفو.
والله العظيم ما كان قصدي كانت الساعة 2 بالليل والطريق فاضي وكان بقيان كم ثانية قلت لحالي بلحق ترددت شوي بعدين دعست و قطعت والإشارة برتقالي ولكن عند عبور اخر صندوق السيارة يمكن كانت صارت حمراء وطبعاً طبعاً الكامرا ما عندها مزح.
ما لقيت ولا فلااااااااااااااش انسلخت صورة ملونة.

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

حالة السوق حتى الآن


<table align="left"> <tbody> <tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">13,077</td> <td class="black_orange_cell">12,316,958.50</td> <td class="black_orange_cell">107</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">13,077</td> <td class="black_orange_cell">12,316,958.50</td> <td class="black_orange_cell">107</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

حلوة والله اضحك الله سنك اضحكتني

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

اي اخي نت برو بيشملك العفو لآنها مخالفة و كل مخالفات المرور انشملت بالعفو خلي ها لصورة للذكرى عند ادارة المرور

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

يمكن السوق يتحرك بعد الغاء القرار /87/

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

صار زمان ما تعطلت الشاشة؟؟؟؟ ليش عجب؟

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

الله يبشرك بالخير يا رب
انبسطت اكثر من الأسهم لأن قالوا لي هي المخالفة يمكن شي 7500 ليرة
يعني بشتري فيهم 15 سهم زيوت Big Grin

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> AVOC</td> <td>535.64</td> <td>519.60</td> <td>551.70</td> <td>
</td></tr></tbody></table> <table dir="rtl" width="80%" align="right" cellpadding="3" cellspacing="0" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="middle">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="middle">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr valign="top" align="middle"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr valign="top" align="middle"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">520.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">25</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">32</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">25</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr valign="top" align="middle"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">545.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">548.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">548.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">548.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">549.50</td> <td style="padding-right: 30px;" class="ask_cell">60</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">550.00</td> <td style="padding-right: 30px;" class="ask_cell">80</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">550.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr valign="top" align="middle"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

مين هاد القرار 87 ؟؟؟؟

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

انا كنت بدي اليوم اشتري بس اجلتها لبكرة رح اشتري خلص

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

<table dir="rtl" width="100%"><tbody><tr> <td align="right">عرض آخر </td></tr> <tr> <td> <table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"> <tbody> <tr valign="top" align="middle"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">988.67</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">959.50</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">1,148</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">959.50</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">25</td><input id="ARBS_limit_up" value="1,018.00" type="hidden"> <input id="ARBS_limit_down" value="959.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">995.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">1,050.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,055.00" type="hidden"> <input id="AROP_limit_down" value="994.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">535.64</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">520.50</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">543.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">520.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-2.92</td> <td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-2.89</td> <td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">15</td> <td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">1,225</td><input id="AVOC_limit_up" value="551.70" type="hidden"> <input id="AVOC_limit_down" value="519.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,699.89</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,700.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,620.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,780.00" type="hidden"> <input id="BASY_limit_down" value="2,619.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">1,488.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">1,444.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">2,363</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">1,444.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">14</td> <td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">821</td><input id="BBSF_limit_up" value="1,532.00" type="hidden"> <input id="BBSF_limit_down" value="1,444.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,389.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">1,348.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">1,679</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,348.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">200</td><input id="BSO_limit_up" value="1,430.00" type="hidden"> <input id="BSO_limit_down" value="1,348.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,357.58</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,317.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">560</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,317.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">23</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">3,184</td><input id="IBTF_limit_up" value="1,398.00" type="hidden"> <input id="IBTF_limit_down" value="1,317.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">886.12</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">135</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">860.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">910.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">860.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">120</td><input id="NIC_limit_up" value="912.70" type="hidden"> <input id="NIC_limit_down" value="859.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">371.58</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">360.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">296</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">361.00</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="382.72" type="hidden"> <input id="UG_limit_down" value="360.44" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">1,019.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">988.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">990.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="1,049.00" type="hidden"> <input id="UIC_limit_down" value="988.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,240.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">20</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,203.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,220.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">20</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,220.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">-1.61</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">80</td><input id="AHT_limit_up" value="1,277.00" type="hidden"> <input id="AHT_limit_down" value="1,203.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">669.52</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">669.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">15</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">649.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">649</td><input id="ATI_limit_up" value="689.60" type="hidden"> <input id="ATI_limit_down" value="649.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,285.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,247.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">2,033</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,247.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">99</td><input id="BBS_limit_up" value="1,323.00" type="hidden"> <input id="BBS_limit_down" value="1,247.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">919.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">891.50</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">1,953</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">919.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="946.50" type="hidden"> <input id="BOJS_limit_down" value="891.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">822.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">163</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">800.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">846.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">82</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">800.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">-2.68</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">87</td><input id="NAMA_limit_up" value="846.60" type="hidden"> <input id="NAMA_limit_down" value="797.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,889</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">1,097.65</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">10,430</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">16</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">2,093</td><input id="SIIB_limit_up" value="1,130.00" type="hidden"> <input id="SIIB_limit_down" value="1,065.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">65,592</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">736.34</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">714.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">24,365</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">714.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">36</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">5,531</td><input id="QNBS_limit_up" value="758.40" type="hidden"> <input id="QNBS_limit_down" value="714.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">762.94</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">740.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">7,710</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">762.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="785.80" type="hidden"> <input id="SGB_limit_down" value="740.10" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 07/03/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">14,114</td> <td class="black_orange_cell">13,306,008.50</td> <td class="black_orange_cell">121</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">14,114</td> <td class="black_orange_cell">13,306,008.50</td> <td class="black_orange_cell">121</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

اغلق السوق ومبرووك لملاك السهم البرتقالي ومبروك لكل منين شترى وربي يعوض على الخسرانين خسارة غير محققة

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

<table width="100%"><tbody><tr> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الرمز</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">قيمة التداول</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">نسبة التغير</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">
</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">السعر الوسطي</td></tr> <tr> <td style="padding-right: 30px;" align="right">IBTF</td> <td style="padding-right: 30px;" align="right">4,193,403.00</td> <td style="padding-right: 30px;" align="right">-2.99</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">1,317.02</td></tr> <tr> <td style="padding-right: 30px;" align="right">QNBS</td> <td style="padding-right: 30px;" align="right">3,951,899.50</td> <td style="padding-right: 30px;" align="right">-2.97</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">714.50</td></tr> <tr> <td style="padding-right: 30px;" align="right">SIIB</td> <td style="padding-right: 30px;" align="right">2,229,045.00</td> <td style="padding-right: 30px;" align="right">-2.97</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">1,065.00</td></tr> <tr> <td style="padding-right: 30px;" align="right">BBSF</td> <td style="padding-right: 30px;" align="right">1,185,524.00</td> <td style="padding-right: 30px;" align="right">-2.96</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">1,444.00</td></tr> <tr> <td style="padding-right: 30px;" align="right">AVOC</td> <td style="padding-right: 30px;" align="right">637,171.00</td> <td style="padding-right: 30px;" align="right">-2.89</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">520.14</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

<table width="100%"><tbody> <tr> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الرمز</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">حجم التداول</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">نسبة التغير</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">
</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">السعر الوسطي</td></tr> <tr> <td style="padding-right: 30px;" align="right">QNBS</td> <td style="padding-right: 30px;" align="right">5,531</td> <td style="padding-right: 30px;" align="right">-2.97</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">714.50</td></tr> <tr> <td style="padding-right: 30px;" align="right">IBTF</td> <td style="padding-right: 30px;" align="right">3,184</td> <td style="padding-right: 30px;" align="right">-2.99</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">1,317.02</td></tr> <tr> <td style="padding-right: 30px;" align="right">SIIB</td> <td style="padding-right: 30px;" align="right">2,093</td> <td style="padding-right: 30px;" align="right">-2.97</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">1,065.00</td></tr> <tr> <td style="padding-right: 30px;" align="right">AVOC</td> <td style="padding-right: 30px;" align="right">1,225</td> <td style="padding-right: 30px;" align="right">-2.89</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">520.14</td></tr> <tr> <td style="padding-right: 30px;" align="right">BBSF</td> <td style="padding-right: 30px;" align="right">821</td> <td style="padding-right: 30px;" align="right">-2.96</td> <td align="middle">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">1,444.00</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

وهلق لازم نعرف شو القرارات الجديدة اللي طلعت وشو مخبيتلنا وشو في وراها

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

اي طلاع من هالبواب ؟؟؟؟؟؟؟؟؟؟؟ :mad:
عامل حالك شجاع marsa
بكرا عطلة شلون بدك تشتري Big Grin ؟؟؟؟

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

<table width="100%"><tbody> <tr> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الرمز</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">نسبة التغير</td> <td>
</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الصفقات</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">السعر الوسطي</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">حجم التداول</td></tr> <tr> <td style="padding-right: 30px;" align="right">ATI</td> <td style="padding-right: 30px;" align="right">-2.99</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">6</td> <td style="padding-right: 30px;" align="right">649.50</td> <td style="padding-right: 30px;" align="right">649</td></tr> <tr> <td style="padding-right: 30px;" align="right">IBTF</td> <td style="padding-right: 30px;" align="right">-2.99</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">23</td> <td style="padding-right: 30px;" align="right">1,317.02</td> <td style="padding-right: 30px;" align="right">3,184</td></tr> <tr> <td style="padding-right: 30px;" align="right">SIIB</td> <td style="padding-right: 30px;" align="right">-2.97</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">16</td> <td style="padding-right: 30px;" align="right">1,065.00</td> <td style="padding-right: 30px;" align="right">2,093</td></tr> <tr> <td style="padding-right: 30px;" align="right">QNBS</td> <td style="padding-right: 30px;" align="right">-2.97</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">36</td> <td style="padding-right: 30px;" align="right">714.50</td> <td style="padding-right: 30px;" align="right">5,531</td></tr> <tr> <td style="padding-right: 30px;" align="right">BBSF</td> <td style="padding-right: 30px;" align="right">-2.96</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">14</td> <td style="padding-right: 30px;" align="right">1,444.00</td> <td style="padding-right: 30px;" align="right">821</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

<table width="100%"><tbody><tr> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الرمز</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">نسبة التغير</td> <td align="middle">
</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الصفقات</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">السعر الوسطي</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">حجم التداول</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

ليرة أستاذنا, والي معو 500 ألف ليرة بهل سوق ملك زمانو.Big Grin

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

السلام عليكم

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

بالعكس أخي
هو اشترى 200 كرمال ينزل السهم.
والهدف شراء الكمالة بأسعار أقل.

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

<table dir="rtl" width="100%"><tbody><tr align="middle"> <td class="header_title" colspan="15">الأسعار الفورية 07/03/2011</td></tr> <tr> <td class="header_title" height="30">حالة السوق: مغلق</td></tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle"> <td style="font-weight: bold;">الرمز</td> <td style="font-weight: bold;" width="25%">اسم الشركة</td> <td style="font-weight: bold;">السوق</td> <td style="font-weight: bold;" bgcolor="#6699ff">الافتتاح</td> <td style="font-weight: bold;" bgcolor="#6699ff">أفضل شراء</td> <td style="font-weight: bold;" bgcolor="#6699ff">أفضل بيع</td> <td style="font-weight: bold;" bgcolor="#6699ff">الإغلاق</td> <td style="font-weight: bold;">السعر الوسطي</td> <td style="font-weight: bold;">السعر المرجعي</td> <td style="font-weight: bold;">التغير</td> <td style="font-weight: bold;">نسبة التغير</td> <td style="font-weight: bold;" bgcolor="#66cc33">حجم التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33">الصفقات</td> <td style="font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_open">959.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_ask">959.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_close">988.67</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_average_price">988.67</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_reference_price">988.67</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_volume_traded">25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_value_traded">23,987.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_market_capitalization">9,985,567,000.00</td></tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_bid">995.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_ask">1,050.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_reference_price">1,025.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_market_capitalization">2,050,000,000.00</td></tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_open">520.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_bid">520.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_ask">543.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_close">520.14</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_average_price">520.14</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_reference_price">535.64</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_net_change">-15.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_change_percent">-2.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_volume_traded">1,225</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_value_traded">637,171.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_num_trades">15</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_market_capitalization">1,560,420,000.00</td></tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_ask">2,700.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_reference_price">2,699.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_market_capitalization">14,444,411,500.00 </td></tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_open">1,444.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_ask">1,444.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_close">1,444.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_average_price">1,444.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_reference_price">1,488.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_net_change">-44.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_change_percent">-2.96</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_volume_traded">821</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_value_traded">1,185,524.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_num_trades">14</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_market_capitalization">10,700,040,000.00 </td></tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_open">1,348.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_ask">1,348.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_close">1,348.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_average_price">1,348.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_reference_price">1,389.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_net_change">-41.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_change_percent">-2.95</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_volume_traded">200</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_value_traded">269,600.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_num_trades">3</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_market_capitalization">9,705,600,000.00</td></tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_open">1,320.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_ask">1,317.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_close">1,317.02</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_average_price">1,317.02</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_reference_price">1,357.58</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_net_change">-40.56</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_change_percent">-2.99</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_volume_traded">3,184</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_value_traded">4,193,403.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_num_trades">23</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_market_capitalization">13,170,200,000.00 </td></tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_open">860.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_bid">860.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_ask">910.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_close">886.12</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_average_price">886.12</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_reference_price">886.12</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_volume_traded">120</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_value_traded">103,200.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_market_capitalization">1,506,404,000.00</td></tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_ask">360.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_reference_price">371.58</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_market_capitalization">1,672,110,000.00</td></tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_bid">988.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_reference_price">1,019.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_market_capitalization">1,732,300,000.00</td></tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_open">1,220.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_bid">1,203.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_ask">1,220.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_close">1,240.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_average_price">1,240.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_reference_price">1,240.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_volume_traded">80</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_value_traded">97,600.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_market_capitalization">496,000,000.00</td></tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_open">649.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_ask">669.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_close">649.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_average_price">649.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_reference_price">669.52</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_net_change">-20.02</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_change_percent">-2.99</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_volume_traded">649</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_value_traded">421,525.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_num_trades">6</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_market_capitalization">2,598,000,000.00</td></tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_open">1,247.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_ask">1,247.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_close">1,285.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_average_price">1,285.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_reference_price">1,285.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_volume_traded">99</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_value_traded">123,453.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_market_capitalization">10,280,000,000.00</td></tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_ask">891.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_reference_price">919.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_market_capitalization">5,514,000,000.00</td></tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_open">800.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_bid">800.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_ask">846.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_close">822.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_average_price">847.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_reference_price">822.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_volume_traded">87</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_value_traded">69,600.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_market_capitalization">474,320,000.00</td></tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_bid">1,150.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_reference_price">1,000.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_market_capitalization">2,500,000,000.00</td></tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_open">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_ask">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_close">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_average_price">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_reference_price">1,097.65</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_net_change">-32.65</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_change_percent">-2.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_volume_traded">2,093</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_value_traded">2,229,045.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_num_trades">16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_market_capitalization">15,975,000,000.00 </td></tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_bid">503.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_reference_price">438.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_market_capitalization">1,533,000,000.00</td></tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_open">714.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_ask">714.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_close">714.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_average_price">714.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_reference_price">736.34</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_net_change">-21.84</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_change_percent">-2.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_volume_traded">5,531</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_value_traded">3,951,899.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_num_trades">36</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_market_capitalization">21,435,000,000.00 </td></tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_ask">740.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_reference_price">762.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_market_capitalization">4,577,640,000.00</td></tr></tbody></table></td></tr> <tr> <td height="30">
</td></tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="50%"> <tbody> <tr align="middle"> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">حجم التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">الصفقات</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td></tr> <tr> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">14,114</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">13,306,008.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">121</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">131,910,012,500. 00</td></tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الأثنين 7-3-2011
 

ههههههههههههههههههههههههه

كنت شجاع ونمر بس هالسوق سواني قط ههههههههههههههه

الي كم جلسة عم استري وعم فكر حالي قنصت وتاني يوم بطلع مقنوص بقا قررت انتظر لحتى يصير بـ 100 ليرة هههههههههههههه

ويمكن انقنص كمان اذا شتريت بـ 100ليرة الله المستعان