الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 30-6-2011

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #ff0000" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #ff0000" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #ff0000" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="ARBS_reference_price" class="black_orange_cell">566.02</td> <td style="COLOR: #ff0000" id="ARBS_best_bid_volume" class="black_orange_cell">300</td> <td style="COLOR: #ff0000" id="ARBS_best_bid" class="black_orange_cell">559.00</td> <td style="COLOR: #ff0000" id="ARBS_best_ask" class="black_orange_cell">580.00</td> <td style="COLOR: #ff0000" id="ARBS_best_ask_volume" class="black_orange_cell">468</td> <td style="COLOR: #ff0000" id="ARBS_open" class="black_orange_cell">556.00</td> <td style="COLOR: #ff0000" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="ARBS_last_price" class="black_orange_cell">558.00</td> <td style="COLOR: #ff0000" id="ARBS_last_change_percent" class="black_orange_cell">-1.42</td> <td style="COLOR: #ff0000" id="ARBS_avg_change_percent" class="black_orange_cell">-1.90</td> <td style="COLOR: #ff0000" id="ARBS_num_trades" class="black_orange_cell">5</td> <td style="COLOR: #ff0000" id="ARBS_volume_traded" class="black_orange_cell">586</td><input id="ARBS_limit_up" value="594.30" type="hidden"> <input id="ARBS_limit_down" value="554.70" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">922.50</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">904.50</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">5</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">922.50</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="968.60" type="hidden"> <input id="AROP_limit_down" value="904.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">478.20</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">50</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">472.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">195</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">490.50</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="502.10" type="hidden"> <input id="AVOC_limit_down" value="468.64" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">1,564.80</td> <td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">1,534.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">387</td> <td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">1,608.00</td> <td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="1,643.00" type="hidden"> <input id="BASY_limit_down" value="1,534.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">945.00</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">926.50</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">1,395</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">945.00</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="992.20" type="hidden"> <input id="BBSF_limit_down" value="926.10" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #00cc00" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #00cc00" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BSO_reference_price" class="black_orange_cell">744.81</td> <td style="COLOR: #00cc00" id="BSO_best_bid_volume" class="black_orange_cell">300</td> <td style="COLOR: #00cc00" id="BSO_best_bid" class="black_orange_cell">761.50</td> <td style="COLOR: #00cc00" id="BSO_best_ask" class="black_orange_cell">779.00</td> <td style="COLOR: #00cc00" id="BSO_best_ask_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="BSO_open" class="black_orange_cell">750.00</td> <td style="COLOR: #00cc00" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BSO_last_price" class="black_orange_cell">760.00</td> <td style="COLOR: #00cc00" id="BSO_last_change_percent" class="black_orange_cell">2.04</td> <td style="COLOR: #00cc00" id="BSO_avg_change_percent" class="black_orange_cell">1.53</td> <td style="COLOR: #00cc00" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #00cc00" id="BSO_volume_traded" class="black_orange_cell">323</td><input id="BSO_limit_up" value="782.00" type="hidden"> <input id="BSO_limit_down" value="730.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #ff6600" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #ff6600" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="IBTF_reference_price" class="black_orange_cell">194.00</td> <td style="COLOR: #ff6600" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_best_ask" class="black_orange_cell">190.25</td> <td style="COLOR: #ff6600" id="IBTF_best_ask_volume" class="black_orange_cell">71,662</td> <td style="COLOR: #ff6600" id="IBTF_open" class="black_orange_cell">190.25</td> <td style="COLOR: #ff6600" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_last_price" class="black_orange_cell">190.25</td> <td style="COLOR: #ff6600" id="IBTF_last_change_percent" class="black_orange_cell">-1.93</td> <td style="COLOR: #ff6600" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff6600" id="IBTF_volume_traded" class="black_orange_cell">629</td><input id="IBTF_limit_up" value="203.70" type="hidden"> <input id="IBTF_limit_down" value="190.12" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">1,090</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">245.00</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">700</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">257.00</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">926.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">927.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,032.48</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">450</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">1,050.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">1,080.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">270</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">1,080.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,080.00</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">4.60</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">30</td><input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #00cc00" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #00cc00" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="ATI_reference_price" class="black_orange_cell">453.05</td> <td style="COLOR: #00cc00" id="ATI_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="ATI_best_bid" class="black_orange_cell">462.00</td> <td style="COLOR: #00cc00" id="ATI_best_ask" class="black_orange_cell">467.00</td> <td style="COLOR: #00cc00" id="ATI_best_ask_volume" class="black_orange_cell">467</td> <td style="COLOR: #00cc00" id="ATI_open" class="black_orange_cell">456.00</td> <td style="COLOR: #00cc00" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="ATI_last_price" class="black_orange_cell">460.00</td> <td style="COLOR: #00cc00" id="ATI_last_change_percent" class="black_orange_cell">1.53</td> <td style="COLOR: #00cc00" id="ATI_avg_change_percent" class="black_orange_cell">1.83</td> <td style="COLOR: #00cc00" id="ATI_num_trades" class="black_orange_cell">18</td> <td style="COLOR: #00cc00" id="ATI_volume_traded" class="black_orange_cell">927</td><input id="ATI_limit_up" value="475.70" type="hidden"> <input id="ATI_limit_down" value="443.99" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">1,003.88</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">984.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">2,471</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">1,014.00</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #00cc00" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #00cc00" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="BOJS_reference_price" class="black_orange_cell">494.00</td> <td style="COLOR: #00cc00" id="BOJS_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="BOJS_best_bid" class="black_orange_cell">500.00</td> <td style="COLOR: #00cc00" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BOJS_open" class="black_orange_cell">518.00</td> <td style="COLOR: #00cc00" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BOJS_last_price" class="black_orange_cell">518.50</td> <td style="COLOR: #00cc00" id="BOJS_last_change_percent" class="black_orange_cell">4.96</td> <td style="COLOR: #00cc00" id="BOJS_avg_change_percent" class="black_orange_cell">4.93</td> <td style="COLOR: #00cc00" id="BOJS_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #00cc00" id="BOJS_volume_traded" class="black_orange_cell">200</td><input id="BOJS_limit_up" value="518.70" type="hidden"> <input id="BOJS_limit_down" value="484.12" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">870.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">1,042.55</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">1,022.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">675</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">1,012.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,094.00" type="hidden"> <input id="SHRQ_limit_down" value="1,022.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #00cc00" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #00cc00" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="SIIB_reference_price" class="black_orange_cell">581.76</td> <td style="COLOR: #00cc00" id="SIIB_best_bid_volume" class="black_orange_cell">250</td> <td style="COLOR: #00cc00" id="SIIB_best_bid" class="black_orange_cell">600.00</td> <td style="COLOR: #00cc00" id="SIIB_best_ask" class="black_orange_cell">610.00</td> <td style="COLOR: #00cc00" id="SIIB_best_ask_volume" class="black_orange_cell">2,799</td> <td style="COLOR: #00cc00" id="SIIB_open" class="black_orange_cell">597.00</td> <td style="COLOR: #00cc00" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SIIB_last_price" class="black_orange_cell">609.00</td> <td style="COLOR: #00cc00" id="SIIB_last_change_percent" class="black_orange_cell">4.68</td> <td style="COLOR: #00cc00" id="SIIB_avg_change_percent" class="black_orange_cell">2.73</td> <td style="COLOR: #00cc00" id="SIIB_num_trades" class="black_orange_cell">115</td> <td style="COLOR: #00cc00" id="SIIB_volume_traded" class="black_orange_cell">17,431</td><input id="SIIB_limit_up" value="610.80" type="hidden"> <input id="SIIB_limit_down" value="570.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff0000" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff0000" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff0000" id="FSBS_reference_price" class="black_orange_cell">493.00</td> <td style="COLOR: #ff0000" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="FSBS_best_ask" class="black_orange_cell">483.25</td> <td style="COLOR: #ff0000" id="FSBS_best_ask_volume" class="black_orange_cell">400</td> <td style="COLOR: #ff0000" id="FSBS_open" class="black_orange_cell">483.25</td> <td style="COLOR: #ff0000" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="FSBS_last_price" class="black_orange_cell">483.25</td> <td style="COLOR: #ff0000" id="FSBS_last_change_percent" class="black_orange_cell">-1.98</td> <td style="COLOR: #ff0000" id="FSBS_avg_change_percent" class="black_orange_cell">-1.98</td> <td style="COLOR: #ff0000" id="FSBS_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff0000" id="FSBS_volume_traded" class="black_orange_cell">202</td><input id="FSBS_limit_up" value="517.60" type="hidden"> <input id="FSBS_limit_down" value="483.14" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="FSBS-SR_symbol" class="black_orange_cell">FSBS-SR</td> <td style="COLOR: #ff0000" id="FSBS-SR_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff0000" id="FSBS-SR_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff0000" id="FSBS-SR_reference_price" class="black_orange_cell">8.50</td> <td style="COLOR: #ff0000" id="FSBS-SR_best_bid_volume" class="black_orange_cell">5,000</td> <td style="COLOR: #ff0000" id="FSBS-SR_best_bid" class="black_orange_cell">1.60</td> <td style="COLOR: #ff0000" id="FSBS-SR_best_ask" class="black_orange_cell">7.70</td> <td style="COLOR: #ff0000" id="FSBS-SR_best_ask_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff0000" id="FSBS-SR_open" class="black_orange_cell">5.90</td> <td style="COLOR: #ff0000" id="FSBS-SR_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="FSBS-SR_last_price" class="black_orange_cell">5.90</td> <td style="COLOR: #ff0000" id="FSBS-SR_last_change_percent" class="black_orange_cell">-30.59</td> <td style="COLOR: #ff0000" id="FSBS-SR_avg_change_percent" class="black_orange_cell">-30.59</td> <td style="COLOR: #ff0000" id="FSBS-SR_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff0000" id="FSBS-SR_volume_traded" class="black_orange_cell">760</td><input id="FSBS-SR_limit_up" value="0.00" type="hidden"> <input id="FSBS-SR_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #00cc00" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #00cc00" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="QNBS_reference_price" class="black_orange_cell">439.73</td> <td style="COLOR: #00cc00" id="QNBS_best_bid_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #00cc00" id="QNBS_best_bid" class="black_orange_cell">460.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask" class="black_orange_cell">460.25</td> <td style="COLOR: #00cc00" id="QNBS_best_ask_volume" class="black_orange_cell">331</td> <td style="COLOR: #00cc00" id="QNBS_open" class="black_orange_cell">461.50</td> <td style="COLOR: #00cc00" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="QNBS_last_price" class="black_orange_cell">460.00</td> <td style="COLOR: #00cc00" id="QNBS_last_change_percent" class="black_orange_cell">4.61</td> <td style="COLOR: #00cc00" id="QNBS_avg_change_percent" class="black_orange_cell">4.25</td> <td style="COLOR: #00cc00" id="QNBS_num_trades" class="black_orange_cell">59</td> <td style="COLOR: #00cc00" id="QNBS_volume_traded" class="black_orange_cell">17,384</td><input id="QNBS_limit_up" value="461.71" type="hidden"> <input id="QNBS_limit_down" value="430.94" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #00cc00" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #00cc00" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="SGB_reference_price" class="black_orange_cell">467.47</td> <td style="COLOR: #00cc00" id="SGB_best_bid_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #00cc00" id="SGB_best_bid" class="black_orange_cell">465.50</td> <td style="COLOR: #00cc00" id="SGB_best_ask" class="black_orange_cell">490.75</td> <td style="COLOR: #00cc00" id="SGB_best_ask_volume" class="black_orange_cell">500</td> <td style="COLOR: #00cc00" id="SGB_open" class="black_orange_cell">475.00</td> <td style="COLOR: #00cc00" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SGB_last_price" class="black_orange_cell">480.00</td> <td style="COLOR: #00cc00" id="SGB_last_change_percent" class="black_orange_cell">2.68</td> <td style="COLOR: #00cc00" id="SGB_avg_change_percent" class="black_orange_cell">2.41</td> <td style="COLOR: #00cc00" id="SGB_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #00cc00" id="SGB_volume_traded" class="black_orange_cell">200</td><input id="SGB_limit_up" value="490.84" type="hidden"> <input id="SGB_limit_down" value="458.13" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 30/06/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">38,672</td> <td class="black_orange_cell">19,837,564.50</td> <td class="black_orange_cell">217</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">38,672</td> <td class="black_orange_cell">19,837,564.50</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>