![]() |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اليوم اجتماع الهيئة العامة لشركة الاتصالات \ سيريتل \
من المتوقع توزيع اسهم مجانية و توزيع نقدي لاجتماع الهيئة العامة غير العادية و ذلك في تمام الساعة الثالثة من يوم الخميس الواقع في 09/06/2011 في مكتبة الأسد الوطنية و ذلك لمناقشة جدول الأعمال التالي :<?xml:namespace prefix = o /><o:p></o:p> <o:p></o:p> 2. الإطلاع على الميزانية الختامية للسنة المالية لعام 2010 وسماع تقرير مفتش الحسابات عنها والمصادقة عليها.<o:p></o:p> 3. إبراء ذمة رئيس وأعضاء مجلس الإدارة وممثلي الشركة عن أعمالهم للعام المالي 2010.<o:p></o:p> 4. زيادة رأسمال الشركة بإصدار أسهم مجانية للمساهمين و تعديل النظام الأساسي تبعاً لذلك.<o:p></o:p> 5. مناقشة اقتراح مجلس الإدارة حول توزيع الأرباح المحققة لعام 2010 و/أو تكوين احتياطيات، و اتخاذ القرار اللازم بهذا الشأن.<o:p></o:p> 6. انتخاب مفتش حسابات الشركة للسنة المالية 2011 وتحديد أتعابه.<o:p></o:p> 7. الترخيص لأعضاء مجلس الإدارة بممارسة الأعمال المشابهة والتعاقد مع الشركة وتجديد الترخيص للعقود طويلة الأجل وذلك وفقاً لأحكام المادة 152 من قانون الشركات.<o:p></o:p> <o:p> </o:p> يرجى من السادة المساهمين الراغبين بالمشاركة في اجتماع الهيئة العامة المذكور, المبادرة إلى تسجيل طلبات اشتراكهم أصالةً أو وكالةً بدءاً من يوم الأربعاء الواقع في 25/5/2011 من الساعة التاسعة صباحاً وحتى الساعة الرابعة يومياً عدا يومي الجمعة والسبت، وذلك في قسم علاقات المساهمين الكائن في دمشق – المالكي – غربي حديقة الجاحظ – بناء رقم (2)، مصطحبين معهم شهادة الأسهم الخاصة بهم وكافة الوثائق الثبوتية اللازمة. <o:p></o:p> علماً أن تسجيل طلبات الاشتراك في يوم الاجتماع سيتم في مكتبة الأسد بدمشق.<o:p></o:p> |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">669.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">650.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">677.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">40</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open">650.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">650.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-2.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">1,120</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">514.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">514.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">514.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">2.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">998</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,814.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">179</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">936.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">908.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">964.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">936.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">975.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">152</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">946.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">79</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">947.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">946.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-2.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,067.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,035.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">1,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">1,035.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,035.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-3.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">440</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">249.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">243.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">256.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">256.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">256.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">2.72</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">5</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">927.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,154.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,155.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">503.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">502.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">518.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">518.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">518.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,110</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,065.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,034.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">989</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,034.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">608.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">289</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,093.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,093.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">718.05</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">904</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">703.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">709.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">704.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">703.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-2.03</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">972</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">691.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">671.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">640</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">671.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">505.54</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">55</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">503.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">513.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">500.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">500.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">740</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">573.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">556.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">556.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
سيد ابو عدنان شكرا كتير ---معك حق الألترا سيرف اشتغل
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
منيح كتير صار فينا ناخد موافقة مدرسة ومجلة كمان
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
استاذ غالب مرحبا الك و للجميع يمكنكم استخدام البروكسي proxy.net.sy و البورت3128 و الشاشة رح تشتغل فورا مرحبا مرة ثانية |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
هل سيتم تجزئة سهم بنك سورياالاسلامي وكم هي الفترة المتوقعة أو المحددة لتجزئته...
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">669.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">60</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">650.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">677.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">40</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open">650.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">650.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-2.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">1,120</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">514.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">514.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">514.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">2.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">998</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,814.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">179</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">936.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">908.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">964.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">936.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">975.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">152</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">946.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">79</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">947.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">946.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-2.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,067.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,035.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">1,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">1,035.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,035.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-3.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">440</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">249.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">243.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">256.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">256.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">256.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">2.72</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">5</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">927.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,154.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,155.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">503.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">502.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">518.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">518.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">518.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,110</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,065.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,034.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">989</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,034.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">608.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">289</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,093.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,093.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">718.05</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">120</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">703.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">708.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">429</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">704.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">703.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-2.03</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">972</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">691.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">671.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">640</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">671.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">505.54</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">55</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">503.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">513.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">500.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">500.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">740</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">573.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">556.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">556.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
يمكن حجبو موقع السوق صار بدو بروكسي Big Grin |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اسعد الله صباحكم جميع
اتمنى من الله ان يوفقكم خصوصاً نحن الان في نهاية الاسبوع (((((((((والله يستر)))))))))) |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
نعم خلال أقل من شهر |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
لك شو عم قلكم سوق بياخد العقل خلال نصف ساعة
<TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,145</TD><TD class=black_orange_cell>3,069,815.00</TD><TD class=black_orange_cell>50</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,145 </TD><TD class=black_orange_cell>3,069عم حاكيكم السوق مافي شي عم يصحح حالوا </TD><TD class=black_orange_cell>50 </TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
تشغيله دائما قبل الدخول الى الانترنت وهو قادر على حل العديد من المشاكل التي تواجهنا أثناء تصفح الانترنت |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
صباح الخير للجميع رامي عندك معلومات أيمتى فينا نتداول أسهم الزيادة بلنسبة للأسلامي |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
السلام عليكم اليكم الرابط
http://www.mediafire.com/?0mbmleizkdz |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
مبارح كنت بالإسلامي و سألتهم قالولي شي اسبوع تقريبا |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
هلا بيك أبي نادر بدابة الأسبوع القادم غالباً مع ان التأخير فيه خير |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
كأنوا الاسلامي رامي عمل خط مقاومة عند حاجز \ 700 \ ليرة
ماشفت حدا اليوم عرض بيع تحت هالسعر و التداول عم يكون بحدود 703 وهل اذا كمل هيك ممكن يكون الاحد بداية ارتداد طبعا بحال كان يوم الجمعة هادىء نسبيا |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
معك حق أستاذ رامي بضرورة وضع ضوابط على الجمعيات التي تعنى بجمع أموال التبرعات أو غير ذلك، لكن ما دخل الأمن بذلك !
لما لا تكون وزاة الشؤون الإجتماعية والعمل أو أي جهة اخرى غير الأمن هي المسؤولة وفي حال وجود أي مخالفات يمكن إحالة المخالفين إلى القضاء |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
ممكن توضحلنا وين الخير ;) سؤال الى السيد المشرف العام والشباب يلي ليوم رايحين للأجتماع أكيد عاملين مسودة للنقاط يلي رح تحكو فيا ممكن نطلع عليها |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
معقول التداول على قطر بس 750 سهم ؟؟؟؟؟؟ وين ايام 40 و 50 الف سهم
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell></TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>505.54</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>512.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>500.00</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.10</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.10</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>740</TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>718.05</td> <td>696.60</td> <td>739.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">67619</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">143</td> <td class="black_orange_cell">99,671.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:48:07</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67618</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">665</td> <td class="black_orange_cell">463,505.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:48:06</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67617</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">335</td> <td class="black_orange_cell">233,495.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67616</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">69,700.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67615</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">34,850.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67614</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">69,700.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67613</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">25</td> <td class="black_orange_cell">17,425.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67612</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">34,850.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67611</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">34,850.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67610</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">697,000.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67609</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">34,850.00</td> <td class="black_orange_cell">-2.93</td> <td class="black_orange_cell">11:47:43</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67608</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">348,750.00</td> <td class="black_orange_cell">-2.86</td> <td class="black_orange_cell">11:47:42</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67607</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">348,750.00</td> <td class="black_orange_cell">-2.86</td> <td class="black_orange_cell">11:47:42</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67606</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">139,500.00</td> <td class="black_orange_cell">-2.86</td> <td class="black_orange_cell">11:47:42</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67605</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">697.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">348,750.00</td> <td class="black_orange_cell">-2.86</td> <td class="black_orange_cell">11:47:42</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67604</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">699.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">349,500.00</td> <td class="black_orange_cell">-2.65</td> <td class="black_orange_cell">11:47:42</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67603</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">699.50</td> <td class="black_orange_cell">40</td> <td class="black_orange_cell">27,980.00</td> <td class="black_orange_cell">-2.58</td> <td class="black_orange_cell">11:47:42</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67602</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">700.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">210,000.00</td> <td class="black_orange_cell">-2.51</td> <td class="black_orange_cell">11:45:46</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">67601</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">703.00</td> <td class="black_orange_cell">697</td> <td class="black_orange_cell">489,991.00</td> <td class="black_orange_cell">-2.1</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
من وقائع اجتماع الهيئة العامة لسوق دمشق : سفيان هيكل يتحدث باسم شركات الوساطة المالية للمطالبة بتعديل الحدود السعرية ، كحل مؤقت في ظل الوضع الراهن . |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
شوفت مؤيد باشا الدقائق والثواني شو ساوت بلأسلامي
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
شركة GONE حارقة نفس الاسلامي من اسبوع وهي نازلة كل ما قلنا في امل يطلع عم تكسروا
ما بعرف شو الهدف <TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>718.05</TD><TD>696.60</TD><TD>739.50</TD><TD></TD></TR></TBODY></TABLE> <TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>67622</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>69,700.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:49:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67621</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>139,400.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:49:24</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67619</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>143</TD><TD class=black_orange_cell>99,671.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:48:07</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67618</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>665</TD><TD class=black_orange_cell>463,505.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:48:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67617</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>335</TD><TD class=black_orange_cell>233,495.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67616</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>69,700.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67615</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>34,850.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67614</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>69,700.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67613</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>17,425.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67612</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>34,850.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67611</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>34,850.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67610</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>697,000.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67609</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>34,850.00</TD><TD class=black_orange_cell>-2.93</TD><TD class=black_orange_cell>11:47:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67608</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>348,750.00</TD><TD class=black_orange_cell>-2.86</TD><TD class=black_orange_cell>11:47:42</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67607</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>348,750.00</TD><TD class=black_orange_cell>-2.86</TD><TD class=black_orange_cell>11:47:42</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67606</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>139,500.00</TD><TD class=black_orange_cell>-2.86</TD><TD class=black_orange_cell>11:47:42</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67605</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>697.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>348,750.00</TD><TD class=black_orange_cell>-2.86</TD><TD class=black_orange_cell>11:47:42</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67604</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>699.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>349,500.00</TD><TD class=black_orange_cell>-2.65</TD><TD class=black_orange_cell>11:47:42</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67603</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>699.50</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>27,980.00</TD><TD class=black_orange_cell>-2.58</TD><TD class=black_orange_cell>11:47:42</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67602</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>700.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>210,000.00</TD><TD class=black_orange_cell>-2.51</TD><TD class=black_orange_cell>11:45:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67601</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>703.00</TD><TD class=black_orange_cell>697</TD><TD class=black_orange_cell>489,991.00</TD><TD class=black_orange_cell>-2.10</TD><TD class=black_orange_cell>11:45:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67600</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>705.00</TD><TD class=black_orange_cell>3</TD><TD class=black_orange_cell>2,115.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>11:45:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67599</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>705.0</TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
اي والله لاحول ولا قوة الا بالله بس لسه المعدل الوسطي للتداول 699 - 700 يعني المتوسط ما كسر ولو كان في صفقات نفذت اقل من هيك والله اعلم شو رايك استاذ رامي |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
كلوا خايف من الأسهم الزيادة على الإسلامي ما يجو ناس يفرطوا فيها كيف ماكان بالتالي كلو عم يلحق حالو من هلق؟؟؟؟؟
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
أنا بصراحة موافقك بحكيك أنا أحد الأشخاص يلي خايف من أسهم الزيادة وبتمنى تأخرون شي شهر |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
شاشة منتصف الوقت
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر </TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>669.74</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>684.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ARBS_open class=black_orange_cell>650.50</TD><TD style="COLOR: #ff0000" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.92</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,220</TD><INPUT id=ARBS_limit_up value=689.80 type=hidden> <INPUT id=ARBS_limit_down value=649.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=969.20 type=hidden> <INPUT id=AROP_limit_down value=912.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>514.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_open class=black_orange_cell>514.00</TD><TD style="COLOR: #00cc00" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>514.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.80</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>998</TD><INPUT id=AVOC_limit_up value=515.00 type=hidden> <INPUT id=AVOC_limit_down value=485.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,870.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,814.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,870.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,926.00 type=hidden> <INPUT id=BASY_limit_down value=1,814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>936.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>48</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>908.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>964.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>48</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>936.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=964.00 type=hidden> <INPUT id=BBSF_limit_down value=908.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>975.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>152</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>946.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>79</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>947.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>946.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>100</TD><INPUT id=BSO_limit_up value=1,004.00 type=hidden> <INPUT id=BSO_limit_down value=946.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,067.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,035.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,900</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>1,035.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,035.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>100</TD><INPUT id=IBTF_limit_up value=1,099.00 type=hidden> <INPUT id=IBTF_limit_down value=1,035.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>873.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>440</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>873.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=927.00 type=hidden> <INPUT id=NIC_limit_down value=873.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>249.71</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>243.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>256.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>95</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>256.50</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>256.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>5</TD><INPUT id=UG_limit_up value=257.20 type=hidden> <INPUT id=UG_limit_down value=242.22 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>927.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>873.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=927.00 type=hidden> <INPUT id=UIC_limit_down value=873.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,120.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,188.00 type=hidden> <INPUT id=AHT_limit_down value=1,120.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>503.46</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>518.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>518.00</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>518.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.90</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>1,110</TD><INPUT id=ATI_limit_up value=518.50 type=hidden> <INPUT id=ATI_limit_down value=488.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,065.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,034.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>989</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,034.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,096.00 type=hidden> <INPUT id=BBS_limit_down value=1,034.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>627.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>608.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>289</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>627.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=645.80 type=hidden> <INPUT id=BOJS_limit_down value=608.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>845.07</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>845.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=870.40 type=hidden> <INPUT id=NAMA_limit_down value=819.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,093.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>215</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,061.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,093.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,125.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,061.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>718.05</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>698.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>703.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>704.00</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>697.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-2.86</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.63</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>57</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>9,145</TD><INPUT id=SIIB_limit_up value=739.50 type=hidden> <INPUT id=SIIB_limit_down value=696.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>691.46</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>671.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>840</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>671.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=712.20 type=hidden> <INPUT id=FSBS_limit_down value=670.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>505.54</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>241</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>512.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>500.00</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>505.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-0.11</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>3,490</TD><INPUT id=QNBS_limit_up value=520.70 type=hidden> <INPUT id=QNBS_limit_down value=490.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>573.50</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>556.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>847</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>556.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=590.70 type=hidden> <INPUT id=SGB_limit_down value=556.30 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>09/06/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,168</TD><TD class=black_orange_cell>10,232,681.10</TD><TD class=black_orange_cell>108</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>16,168</TD><TD class=black_orange_cell>10,232,681.10</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
شباب و بكل موضوعية
ان الهبوط لسهم سوريا الاسلامي لا يتعلق فقط بالأزمة التي تمر بها البلاد انما هناك نقطة خفية هي أن المؤسسين في زيادة رأس المال لن تحبس أسهمهم و بالتالي بالامكان بيعها فورا و لا يخفى عليكم عدد أسهم المؤسسين هذا هو الواقع و يجب أن تجدو التكتيك الملائم للتعامل مع هذا الواقع |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
يا شباب ممكن حدا يوضحنا النقاط يلي بدك تحكو فيا مع مدير الهيئة
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
نسيت أن تذكر بأن أسهم الزيادة لن يكون لها الحق في المشاركة في الارباح يعني بعد ما يوزعو الأرباح رح تنزل قيمة السهم بالسوق بمقدار الأرباح للسهم الواحد والي رح تتوزع على شكل أسهم يعني كمان ممكن ينزل السهم شي 50-70 ل.س (إذا هالمعلومة مو دقيقة يا ريت حدا يصحح) وطبعاً بدك تتوقع عرض كبير للأسهم وبالتالي ممكن يكون في إنخفاض أسعار جديد بعد ضخ كمية كبيرة من الأسهم بشركات الوساطة، بس رغم كل هاد أنا بشوف الإسلامي منيح وبصراحة اليوم اشتريت ورح ضل اشتري وعدل كلفي كل آخر أسبوع لحتى يخلصو المصريات، ومو مهم لوين يوصل السعر لأني ناوي ما بيع غير في حالات الإضطرار الشديد أو وجود أرباح إن شاء الله. شكرا لطرح الموضوع والله يباركلكن بالرزق ويجزيكم الخير |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
وين الشباب الووووووووووووووووو
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
وأنا ما بعرف الإجابة على سؤالك للأسف روان |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
شكلو ما بقي غير أنا وياك أخي أبي نادر
|
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
والله ياسيد ابي نادر
الشباب و الصبايا ملتهين بشيء اهم من الجلسة !!!!!!!! وانا كنت مفكرة النت مقطوع |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 9-6-2011
اقتباس:
|
الساعة الآن 10:04 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks