المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 227937)

أهلين أخي ابراهيم الطاهر هي صفقات ضخمة على سهم المجموعة المتحدة للنشر والإعلان ـ ug
الصبح حطيتلك مشاركة رح ارجع جبلك ياها تشوفها مشان تردلي عليها :)

المشاركة الأصلية كتبت بواسطة غسان (المشاركة 227954)

٩٧٦ مليون قيمة التداول اليوم

ماحدا يقول انو التداول عنا بحق موبايل تبع تعبئة الرصيد

بعدين هدول المليار الا ربع خميرة لباقي الشهر

يعني الله يرضى عليكم مابدنا نق من هون لشهر


مليار ليرة هدول انسو كل شي غيرو لك شبكم ساكتين ياحيف

المشاركة الأصلية كتبت بواسطة broker (المشاركة 227920)

المشاركة الأصلية كتبت بواسطة broker (المشاركة 227921)

المشاركة الأصلية كتبت بواسطة broker (المشاركة 227931)

المشاركة الأصلية كتبت بواسطة فهد (المشاركة 227973)

المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 227894)

رح آخد اليوم محل أخونا فهد وقول "ترى هل يخبئ السوق لنا اليوم مفاجآت يا ترى؟"
بس مو شي مهم وبيفيدنا يا جماعة لا تتفاءلوا

المشاركة الأصلية كتبت بواسطة broker (المشاركة 227920)

المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 227923)

المفاجأة

<table dir="rtl" width="100%"><tbody><tr><td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">لرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">102.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">100.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">13,820</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">100.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,290</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,831</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,855</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">85.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">44,122</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">85.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,333</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">68,854</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">495,325</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 28/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">495,325</td> <td class="black_orange_cell">126,184,043.75</td> <td class="black_orange_cell">1</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">495,325</td> <td class="black_orange_cell"> 126,184,043.75
</td> <td class="black_orange_cell">1</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">

• <table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> <td>
  </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td>
  </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td></tr></tbody></table>

</td></tr></tbody></table>

المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 227924)

تتمة المفاجأة
<table dir="rtl" width="100%"><tbody><tr><td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_symbol">arbs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_name">البنك العربي- سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_reference_price">102.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_best_ask">100.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_best_ask_volume">13,820</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_last_price">100.70</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arbs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_symbol">avoc</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_name">الأهلية للزيوت النباتية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_reference_price">110.46</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_best_ask">108.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_best_ask_volume">13,290</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_last_price">108.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="avoc_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_symbol">basy</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_name">بنك عوده سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_reference_price">124.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_best_ask">122.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_best_ask_volume">25,775</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_last_price">122.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="basy_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_symbol">bbsf</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_name">بنك بيمو السعودي الفرنسي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_reference_price">744.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_best_ask">729.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_best_ask_volume">1,470</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_last_price">744.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbsf_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_symbol">bso</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_name">بنك سورية والمهجر</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_reference_price">142.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_best_ask">139.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_best_ask_volume">7,831</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_last_price">139.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bso_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_symbol">ibtf</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_name">الدولي للتجارة والتمويل</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_reference_price">126.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_best_ask">123.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_best_ask_volume">5,855</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_last_price">123.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ibtf_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_symbol">nic</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_name">الوطنية للتأمين</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_reference_price">900.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_best_ask">882.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_best_ask_volume">840</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_last_price">882.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nic_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_symbol">siib</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_name">سورية الدولي الإسلامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_reference_price">86.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_best_ask">85.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_best_ask_volume">44,122</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_last_price">85.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="siib_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_symbol">uic</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_name">الشركة المتحدة للتأمين</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_market">نظامي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_reference_price">882.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_best_ask">864.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_best_ask_volume">50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_last_price">882.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="uic_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_symbol">aht</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_name">الأهلية للنقل</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_reference_price">971.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_best_ask">952.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_best_ask_volume">788</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_last_price">952.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="aht_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_symbol">arop</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_name">أروب سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_reference_price">184.90</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_best_ask">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_best_ask_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_last_price">185.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="arop_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_symbol">ati</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_name">العقيلة للتأمين التكافلي</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_reference_price">318.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_best_ask">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_best_ask_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_last_price">315.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ati_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_symbol">bbs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_name">بنك بيبلوس سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_reference_price">89.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_best_ask">89.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_best_ask_volume">1,333</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_last_price">89.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bbs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_symbol">bojs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_name">بنك الأردن سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_reference_price">81.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_best_ask">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_best_ask_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_last_price">81.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="bojs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_symbol">fsbs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_name">فرنسبنك - سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_reference_price">96.05</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_best_ask">95.25</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_best_ask_volume">17,400</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_last_price">96.05</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="fsbs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_symbol">nama</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_name">الهندسية الزراعية- نماء</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_reference_price">999.98</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_best_ask">1,000.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_best_ask_volume">15</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_last_price">998.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="nama_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_symbol">qnbs</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_name">بنك قطر الوطني- سورية</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_reference_price">65.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_best_ask">64.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_best_ask_volume">68,854</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_last_price">64.50</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="qnbs_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_symbol">sgb</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_name">بنك سورية والخليج</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_reference_price">79.70</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_best_ask">79.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_best_ask_volume">840</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_last_price">80.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="sgb_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_symbol">shrq</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_name">بنك الشرق</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_reference_price">100.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_best_ask">98.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_best_ask_volume">57,700</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_last_price">100.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="shrq_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_symbol">skic</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_name">السورية الكويتية للتأمين</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_reference_price">500.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_best_ask">490.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_best_ask_volume">100</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_last_price">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="skic_volume_traded">0</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_symbol">ug</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_name">المجموعة المتحدة للنشر</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_market">موازي-أ</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_reference_price">254.68</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_best_ask">249.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_best_ask_volume">5,331</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_last_price">249.75</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_num_trades">3</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="ug_volume_traded">2,721,150</td> </tr> <tr> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_symbol">saic</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_name">سولدارتي للتأمين</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_market">موازي-ب</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_reference_price">560.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_best_bid_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_best_bid">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_best_ask">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_best_ask_volume">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_open">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_open_volume">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_last_price">560.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_last_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_avg_change_percent">0.00</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_num_trades">0</td> <td style="color: Rgb(255, 102, 0);" class="black_orange_cell" id="saic_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 28/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">2,721,150</td> <td class="black_orange_cell">693,212,962.50</td> <td class="black_orange_cell">3</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">2,721,150</td> <td class="black_orange_cell"> 693,212,962.50
</td> <td class="black_orange_cell">3</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">

• <table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_1" style="font-weight: Bold; background: Url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: Middle; cursor: Default;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> <td>
  </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: Bold; background: Url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: Bottom; cursor: Pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td>
  </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_3" style="font-weight: Bold; background: Url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: Bottom; cursor: Pointer;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td></tr></tbody></table>

</td></tr></tbody></table>

المشاركة الأصلية كتبت بواسطة فهد (المشاركة 227985)

المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 227992)

المشاركة الأصلية كتبت بواسطة فهد (المشاركة 227975)

المشاركة الأصلية كتبت بواسطة فهد (المشاركة 227986)

المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 227993)

المشاركة الأصلية كتبت بواسطة broker (المشاركة 227997)

المشاركة الأصلية كتبت بواسطة i.kusibati (المشاركة 227989)

المشاركة الأصلية كتبت بواسطة broker (المشاركة 227997)

المشاركة الأصلية كتبت بواسطة i.kusibati (المشاركة 228004)

المشاركة الأصلية كتبت بواسطة mouayad (المشاركة 228000)

المشاركة الأصلية كتبت بواسطة broker (المشاركة 228005)