الأسهم السورية ( المضارب السوري)
14
صفحة 4 من 31 « الأولى 2 3 4 5 6 الأخيرة »
عرض 40 مشاركات من هذا الموضوع لكل صفحة

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011 (https://syria-stocks.com/forum/showthread.php?t=6514)

bassamking 08-03-2011 05:29 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 11"><meta name="Originator" content="Microsoft Word 11"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Ca0440%5CLOCALS%7E1%5CTemp%5Cmsoh tml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
المصرف الدولي للتجارة والتمويل<o:p></o:p>
IBTF<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
25.75+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
11.68-<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
9.70-<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
2.99-<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
1,317.02<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
23<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
4,193,403.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
3,184<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1,317.02<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
1,514.29<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1.80+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
14.47+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="114"></td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>

bassamking 08-03-2011 05:30 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 11"><meta name="Originator" content="Microsoft Word 11"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Ca0440%5CLOCALS%7E1%5CTemp%5Cmsoh tml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
الشركة الأهلية لصناعة الزيوت النباتية<o:p></o:p>
AVOC<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
26.05-<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
12.63-<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
8.04-<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
2.89-<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
520.14<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
15<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
637,171.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
1,225<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
520.14<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
599.92<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
0.95+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
15.61+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="114"></td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>

bassamking 08-03-2011 05:31 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
بنك بيمو السعودي الفرنسي<o:p></o:p>
BBSF<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
6.54+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
19.58-<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
9.71-<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
2.96-<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
1,444.00<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
14<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
1,185,524.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
821<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1,444.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
1,825.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
2.14+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
16.04+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114">
</td> <td style="border: medium none ;" width="28">
</td> <td style="border: medium none ;" width="47">
</td> <td style="border: medium none ;" width="38">
</td> <td style="border: medium none ;" width="57">
</td> <td style="border: medium none ;" width="57">
</td> <td style="border: medium none ;" width="38">
</td> <td style="border: medium none ;" width="47">
</td> <td style="border: medium none ;" width="28">
</td> <td style="border: medium none ;" width="114">
</td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>
<o:p> </o:p>

bassamking 08-03-2011 05:32 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 11"><meta name="Originator" content="Microsoft Word 11"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Ca0440%5CLOCALS%7E1%5CTemp%5Cmsoh tml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
شركة العقيلة للتأمين التكافلي<o:p></o:p>
ATI<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
14.85+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
26.65-<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
11.53-<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
2.99-<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
649.50<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
6<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
421,525.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
649<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
649.50<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
887.97<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1.21+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
18.56+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="114"></td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>

bassamking 08-03-2011 05:32 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 11"><meta name="Originator" content="Microsoft Word 11"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Ca0440%5CLOCALS%7E1%5CTemp%5Cmsoh tml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
بنك سورية والمهجر<o:p></o:p>
BSO<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
19.82+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
15.06-<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
11.22-<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
2.95-<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
1,348.00<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
3<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
269,600.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
200<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1,348.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
1,574.28<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1.97+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
13.66+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="114"></td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>

bassamking 08-03-2011 05:33 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 11"><meta name="Originator" content="Microsoft Word 11"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Ca0440%5CLOCALS%7E1%5CTemp%5Cmsoh tml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
بنك بيبلوس سورية<o:p></o:p>
BBS<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
85.19+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
1.45-<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
0.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
0.00<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
1,285.00<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
2<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
123,453.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
99<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1,279.09<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
1,388.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
2.36+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
44.48+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="114"></td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>

bassamking 08-03-2011 05:33 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 11"><meta name="Originator" content="Microsoft Word 11"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Ca0440%5CLOCALS%7E1%5CTemp%5Cmsoh tml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
البنك العربي سورية<o:p></o:p>
ARBS<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
26.11+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
7.70-<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
5.93-<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
0.00<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
988.67<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
1<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
23,987.50<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
25<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
988.67<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
1,657.88<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1.73+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
15.66+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="114"></td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>

bassamking 08-03-2011 05:34 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 11"><meta name="Originator" content="Microsoft Word 11"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Ca0440%5CLOCALS%7E1%5CTemp%5Cmsoh tml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
الشركة السورية الوطنية للتأمين<o:p></o:p>
NIC<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
31.47+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
1.69+<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
5.92-<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
0.00<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
886.12<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
2<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
103,200.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
120<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
886.12<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
970.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1.26+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
10.15+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="114"></td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>

bassamking 08-03-2011 05:34 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 11"><meta name="Originator" content="Microsoft Word 11"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5Ca0440%5CLOCALS%7E1%5CTemp%5Cmsoh tml1%5C01%5Cclip_filelist.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
الشركة السورية الدولية للتأمين - أروب<o:p></o:p>
AROP<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
43.97+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
10.37+<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
0.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
0.00<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
1,025.00<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
0<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
0<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
0<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
939.29<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
1,077.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
1.73+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
14.86+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="57"></td> <td style="border: medium none ;" width="38"></td> <td style="border: medium none ;" width="47"></td> <td style="border: medium none ;" width="28"></td> <td style="border: medium none ;" width="114"></td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>

bassamking 08-03-2011 05:35 PM
رد: المتابعة اللحظية لجلسة تداول الأربعاء 9/3/2011
 
<!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} table.MsoTableGrid {mso-style-name:"Table Grid"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; border:solid windowtext 1.0pt; mso-border-alt:solid windowtext .5pt; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-border-insideh:.5pt solid windowtext; mso-border-insidev:.5pt solid windowtext; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]-->
بنك عودة سورية<o:p></o:p>
BASY<o:p></o:p>
Monday 7/3/2011<o:p></o:p>
<table class="MsoTableGrid" style="border: medium none ; border-collapse: collapse;" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 42.8pt;"> <td style="border-style: double solid solid double; border-color: windowtext; border-width: 2.5pt 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ سنة<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/1/2011<o:p></o:p>
</td> <td colspan="2" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير منذ 1/3/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: double solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
التغير<o:p></o:p>
</td> <td style="border-style: double double solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 2.5pt 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 85.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 42.8pt;" width="114">
سعر الإقفال<o:p></o:p>
</td> </tr> <tr style="height: 27.2pt;"> <td style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
13.88+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
1.66-<o:p></o:p>
</td> <td colspan="2" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.2pt; height: 27.2pt;" width="114">
0.74+<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
0.00<o:p></o:p>
</td> <td style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 85.25pt; height: 27.2pt;" width="114">
2,699.89<o:p></o:p>
</td> </tr> <tr style="height: 26.2pt;"> <td colspan="3" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الصفقات<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
قيمة التداول<o:p></o:p>
</td> <td colspan="3" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 142.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 26.2pt;" width="189">
عدد الأسهم المتداولة<o:p></o:p>
</td> </tr> <tr style="height: 25.9pt;"> <td colspan="3" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 142pt; height: 25.9pt;" width="189">
0<o:p></o:p>
</td> <td colspan="4" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
0<o:p></o:p>
</td> <td colspan="3" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 142.05pt; height: 25.9pt;" width="189">
0<o:p></o:p>
</td> </tr> <tr style="height: 45pt;"> <td colspan="2" style="border-style: none solid solid double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt 2.5pt; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أدنى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
أعلى إقفال منذ 1/1/2011<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.5pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر للقيمة الدفترية<o:p></o:p>
</td> <td colspan="2" style="border-style: none double solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 1pt medium; padding: 0cm 5.4pt; background: rgb(243, 243, 243) none repeat scroll 0% 0%; width: 106.55pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 45pt;" width="142">
مضاعف السعر<o:p></o:p>
للربحية<o:p></o:p>
</td> </tr> <tr style="height: 26.55pt;"> <td colspan="2" style="border-style: none solid double double; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 2.5pt 2.5pt; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
2,680.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
2,784.00<o:p></o:p>
</td> <td colspan="3" style="border-style: none solid double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.5pt; height: 26.55pt;" width="142">
2.10+<o:p></o:p>
</td> <td colspan="2" style="border-style: none double double none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 2.5pt 2.5pt medium; padding: 0cm 5.4pt; width: 106.55pt; height: 26.55pt;" width="142">
21.26+<o:p></o:p>
</td> </tr> <!--[if !supportMisalignedColumns]--> <tr height="0"> <td style="border: medium none ;" width="114">
</td> <td style="border: medium none ;" width="28">
</td> <td style="border: medium none ;" width="47">
</td> <td style="border: medium none ;" width="38">
</td> <td style="border: medium none ;" width="57">
</td> <td style="border: medium none ;" width="57">
</td> <td style="border: medium none ;" width="38">
</td> <td style="border: medium none ;" width="47">
</td> <td style="border: medium none ;" width="28">
</td> <td style="border: medium none ;" width="114">
</td> </tr> <!--[endif]--> </tbody></table>
<o:p> </o:p>


الساعة الآن 11:45 AM.
14
صفحة 4 من 31 « الأولى 2 3 4 5 6 الأخيرة »
عرض 40 مشاركات من هذا الموضوع لكل صفحة

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant