المشاركة الأصلية كتبت بواسطة غيث (المشاركة 50217) جاييكن ولا يهمك كام كيلو مطر جبلكن معي ؟؟؟؟ الله يعينكن عل النت حاسك عم تطول لتشوف الردود والله انا بعاني نفس الشي وئت بحكي مع خطيبتي عندا adsl على ئطع ووصل ئطع ووصل بتعرف ال 3g يلي عندي سرعتها 7.2ميغا والداونلود فيها بوصل عل 2 ميغا والتغطية موجودة انشا الله تكون بالصحرا

المشاركة الأصلية كتبت بواسطة غالب (المشاركة 50077) اخت رحاب رح ارسل لك رسالة على الخاص

شاشة إغلاق جلسة تداول يوم الخميس 9 -12-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,531.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,525.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,562.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,238</TD><INPUT id=ARBS_limit_up value=1,562.00 type=hidden> <INPUT id=ARBS_limit_down value=1,501.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>2,508</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>891.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=891.90 type=hidden> <INPUT id=AROP_limit_down value=857.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>591.59</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>591.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>599.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>591.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>757</TD><INPUT id=AVOC_limit_up value=603.40 type=hidden> <INPUT id=AVOC_limit_down value=579.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,621.27</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,605.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,650.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,650.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,673.00 type=hidden> <INPUT id=BASY_limit_down value=2,569.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,834.39</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,825.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,850.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>114</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,869.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>25</TD><INPUT id=BBSF_limit_up value=1,871.00 type=hidden> <INPUT id=BBSF_limit_down value=1,798.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,590.02</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,560.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>114</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.22</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>270</TD><INPUT id=BSO_limit_up value=1,621.00 type=hidden> <INPUT id=BSO_limit_down value=1,559.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,495.52</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>253</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,513.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>410</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,513.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.17</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.14</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>73</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>12,841</TD><INPUT id=IBTF_limit_up value=1,525.00 type=hidden> <INPUT id=IBTF_limit_down value=1,466.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff0000" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff0000" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=NIC_reference_price class=black_orange_cell>879.95</TD><TD style="COLOR: #ff0000" id=NIC_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff0000" id=NIC_best_bid class=black_orange_cell>870.00</TD><TD style="COLOR: #ff0000" id=NIC_best_ask class=black_orange_cell>889.00</TD><TD style="COLOR: #ff0000" id=NIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=NIC_last_price class=black_orange_cell>889.00</TD><TD style="COLOR: #ff0000" id=NIC_last_change_percent class=black_orange_cell>1.03</TD><TD style="COLOR: #ff0000" id=NIC_avg_change_percent class=black_orange_cell>-0.66</TD><TD style="COLOR: #ff0000" id=NIC_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=NIC_volume_traded class=black_orange_cell>1,940</TD><INPUT id=NIC_limit_up value=897.50 type=hidden> <INPUT id=NIC_limit_down value=862.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>400.85</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>398.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>393.00</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.75</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>356</TD><INPUT id=UG_limit_up value=408.86 type=hidden> <INPUT id=UG_limit_down value=392.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>191</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>31</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,202.79</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>265</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,201.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,216.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>271</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,226.00 type=hidden> <INPUT id=AHT_limit_down value=1,179.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>877.22</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>340</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>882.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>889.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>950</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>0.54</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,870</TD><INPUT id=ATI_limit_up value=894.70 type=hidden> <INPUT id=ATI_limit_down value=859.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,356.90</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>1,015</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,384.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,384.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>2,280</TD><INPUT id=BBS_limit_up value=1,384.00 type=hidden> <INPUT id=BBS_limit_down value=1,330.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,176.15</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,193.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.64</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>3,967</TD><INPUT id=BOJS_limit_up value=1,199.00 type=hidden> <INPUT id=BOJS_limit_down value=1,153.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>166</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>7</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,574.38</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,585.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,585.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>9,414</TD><INPUT id=SIIB_limit_up value=1,605.00 type=hidden> <INPUT id=SIIB_limit_down value=1,543.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>859.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>48,605</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>876.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>876.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,200</TD><INPUT id=QNBS_limit_up value=876.60 type=hidden> <INPUT id=QNBS_limit_down value=842.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>684.50</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>57,101</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>698.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>698.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>200</TD><INPUT id=SGB_limit_up value=698.10 type=hidden> <INPUT id=SGB_limit_down value=670.90 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(0, 'ar'); </SCRIPT>09/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>39,396</TD><TD class=black_orange_cell>52,404,807.50</TD><TD class=black_orange_cell>274</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>39,396</TD><TD class=black_orange_cell>52,404,807.50</TD><TD class=black_orange_cell>274</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE cellSpacing=0 cellPadding=0 width="100%" height="92%"><TBODY><TR height=30><TD class=header_title vAlign=top colSpan=3 align=middle>تقرير جلسة التداول ليوم الخميس 09/12/2010

</TD></TR><TR height=30><TD>




</TD></TR><TR height=30><TD vAlign=top colSpan=3></TD></TR></TBODY></TABLE>

الاكثر نشاطا بالحجم

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF</TD><TD style="PADDING-RIGHT: 30px" align=right>12,841</TD><TD style="PADDING-RIGHT: 30px" align=right>1.14</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,512.63</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB</TD><TD style="PADDING-RIGHT: 30px" align=right>9,414</TD><TD style="PADDING-RIGHT: 30px" align=right>0.37</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,580.14</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS</TD><TD style="PADDING-RIGHT: 30px" align=right>3,967</TD><TD style="PADDING-RIGHT: 30px" align=right>1.64</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,195.41</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>3,200</TD><TD style="PADDING-RIGHT: 30px" align=right>1.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>876.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI</TD><TD style="PADDING-RIGHT: 30px" align=right>2,870</TD><TD style="PADDING-RIGHT: 30px" align=right>0.94</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>885.45</TD></TR></TBODY></TABLE>

الاكثر ارتفاعا

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>16</TD><TD style="PADDING-RIGHT: 30px" align=right>1,383.96</TD><TD style="PADDING-RIGHT: 30px" align=right>2,280</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>11</TD><TD style="PADDING-RIGHT: 30px" align=right>876.50</TD><TD style="PADDING-RIGHT: 30px" align=right>3,200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB</TD><TD style="PADDING-RIGHT: 30px" align=right>1.97</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>698.00</TD><TD style="PADDING-RIGHT: 30px" align=right>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.83</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>12</TD><TD style="PADDING-RIGHT: 30px" align=right>1,559.53</TD><TD style="PADDING-RIGHT: 30px" align=right>1,238</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.64</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>35</TD><TD style="PADDING-RIGHT: 30px" align=right>1,195.41</TD><TD style="PADDING-RIGHT: 30px" align=right>3,967</TD></TR></TBODY></TABLE>