الأسهم السورية ( المضارب السوري)
صفحة 3 من 5 1 2 3 4 5
عرض 40 مشاركات من هذا الموضوع لكل صفحة

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسة تداول الأحد 5-9-2010 (https://syria-stocks.com/forum/showthread.php?t=3348)

BROKER 05-09-2010 11:14 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة gshurike (المشاركة 27949)
صباح الخير ياشباب
بس بدي اعرف ليش بتكرهو لسهم قطر
انا معكن بالتحليل تبع السهم
بس برجع بئول السوق بسوريا ليس تابعا للتحاليل والتوقعات

صباح الخيرا أخي غيث

مين هاد اللي بيكره سهم قطر ؟؟؟

خزيت العين السهم طالع والاغلاق اليوم أخضر وعلى شوووووووو ؟؟؟

ما عندي الا (سياسة القطيع )

غيث 05-09-2010 11:15 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة rihab (المشاركة 27955)
شكراً أخ سعيد
شي أكيد رح يجي وقت وينزف السهم بس مو اليوم
وهادا يلي عم ئولو ما بعرف ليش الاخسعيد من 3 جلسات ولهلئ عم يتوقع نفس الشي

غيث 05-09-2010 11:16 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة broker (المشاركة 27959)
صباح الخيرا أخي غيث

مين هاد اللي بيكره سهم قطر ؟؟؟

خزيت العين السهم طالع والاغلاق اليوم أخضر وعلى شوووووووو ؟؟؟

ما عندي الا (سياسة القطيع )
صباحو اخي رامي
يعني ما شاء الله عليه لهل السهم ويخليلنا يا والله ما في منو

Rihab 05-09-2010 11:18 AM
صفقة الزيوت الحمراء
<TABLE width="80%"><TBODY><TR><TD width="20%">AVOC</TD><TD></TD><TD></TD><TD></TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell></TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>24887</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>610.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>305,250.00</TD><TD class=black_orange_cell>-0.83</TD><TD class=black_orange_cell>11:11:34</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

BROKER 05-09-2010 11:18 AM
صباح الخير للجميع

جلسة موفقة

و الاماني بالربح للجميع

يسعد صباحكم


mahermmmm 05-09-2010 11:18 AM
راي
 
اقتباس:
المشاركة الأصلية كتبت بواسطة gshurike (المشاركة 27954)
اخي سعيد كيفك
ببساطة وئت بينزف منبيع بس ما دام الهم عمينباع باعلى سعر وباعلى تداول ما في داعي نبيع
ووئت بدو ينزل رح ينزل 2 % يعني ببساطة منبيع ومنضل نحنا الربحانين
المشكلة احيانا وقت ينزل سهم ما تسحب عروض الشراء فيصبح حتى البيع صعب كما حدث بالدولي للتجارة

BROKER 05-09-2010 11:19 AM
مين عرف انو البنك العربي صار فوق 1700 ؟؟؟؟!!!!!!!!!!!!!!!!!!!

saeed 05-09-2010 11:19 AM

احمد 05-09-2010 11:24 AM
انا بعتقد انو في عوامل دعم لبنك قطر اول شي اسم البنك وتاني شي انه مقبل على اكبر زيادة راسمال في سوريا
والاهم كما قلت الوحدة القطرية تريد زيادة حصتها الى 60% وهذا يعني شراء الملايين من الاسهم

Rihab 05-09-2010 11:26 AM
صفقات المتحدة للنشر
<TABLE width="80%"><TBODY><TR><TD width="20%">UG</TD><TD>536.31</TD><TD>525.60</TD><TD>547.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell></TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>24914</TD><TD class=black_orange_cell>UG</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>536.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>13,400.00</TD><TD class=black_orange_cell>-0.06</TD><TD class=black_orange_cell>11:24:03</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24913</TD><TD class=black_orange_cell>UG</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>538.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>13,450.00</TD><TD class=black_orange_cell>0.32</TD><TD class=black_orange_cell>11:24:01</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24891</TD><TD class=black_orange_cell>UG</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>535.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>26,750.00</TD><TD class=black_orange_cell>-0.24</TD><TD class=black_orange_cell>11:15:33</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24890</TD><TD class=black_orange_cell>UG</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>538.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>26,900.00</TD><TD class=black_orange_cell>0.32</TD><TD class=black_orange_cell>11:15:33</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24872</TD><TD class=black_orange_cell>UG</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>539.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>26,950.00</TD><TD class=black_orange_cell>0.5</TD><TD class=black_orange_cell>11:04:22</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

BROKER 05-09-2010 11:29 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة mahermmmm (المشاركة 27965)
المشكلة احيانا وقت ينزل سهم ما تسحب عروض الشراء فيصبح حتى البيع صعب كما حدث بالدولي للتجارة

بالضبط أخي ماهر ..;)

معك أخي غيث في ان السهم أي سهم ما دام أخضر فهناك أمان له وأول اشارة حمراء للسهم بعوض الله عن 2% .. لكن السؤال هل سيكون هناك شاري الا بعد عدة ايام يكون قد خسر فيها ما يقارب 10% أو أقل أو أكثر ...


بهذه الحالة : الحل يكون في التخلص من السهم عند الشعور باقتراب أجله وعادة ما يكون ذلك من خلال مراقبة العرض والطلب او سماع الخبر أو وصول السهم لاسعار خيالية وكبت مشاعر الطمع .


بطمنك قطر اليوم غالبا أخضر بجدارة ...

BROKER 05-09-2010 11:31 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة احمد (المشاركة 27968)
انا بعتقد انو في عوامل دعم لبنك قطر اول شي اسم البنك وتاني شي انه مقبل على اكبر زيادة راسمال في سوريا
والاهم كما قلت الوحدة القطرية تريد زيادة حصتها الى 60% وهذا يعني شراء الملايين من الاسهم

نعم أخي احمد هذا ما يؤثر على السهم ...

BROKER 05-09-2010 11:32 AM
أحلى شي الزويت avoc

saeed 05-09-2010 11:33 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,691.39</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,720.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>103</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,720.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.69</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>697</TD><INPUT id=ARBS_limit_up value=1,725.00 type=hidden> <INPUT id=ARBS_limit_down value=1,658.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>24,467</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>615.62</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>615.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>524</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>603.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.77</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>5,818</TD><INPUT id=AVOC_limit_up value=627.90 type=hidden> <INPUT id=AVOC_limit_down value=603.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,750.41</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,710.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10,000</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,696.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,262.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>126</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>2,217.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,297.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,298.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.54</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>204</TD><INPUT id=BBSF_limit_up value=2,307.00 type=hidden> <INPUT id=BBSF_limit_down value=2,217.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,629.54</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,615.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,630.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>39</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,620.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,662.00 type=hidden> <INPUT id=BSO_limit_down value=1,597.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,484.59</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,482.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,489.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,485.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.03</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>240</TD><INPUT id=IBTF_limit_up value=1,514.00 type=hidden> <INPUT id=IBTF_limit_down value=1,455.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,194</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>536.31</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>526.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>536.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>200</TD><INPUT id=UG_limit_up value=547.00 type=hidden> <INPUT id=UG_limit_down value=525.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,176.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.68</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>80,143</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>655.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=655.50 type=hidden> <INPUT id=ATI_limit_down value=484.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>30,943</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>901.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=901.60 type=hidden> <INPUT id=BBS_limit_down value=866.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>26,951</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=924.60 type=hidden> <INPUT id=BOJS_limit_down value=888.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>842.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>1</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,574.93</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,598.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>547</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>44</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,347</TD><INPUT id=SIIB_limit_up value=1,606.00 type=hidden> <INPUT id=SIIB_limit_down value=1,544.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,344.20</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,212</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>4,967</TD><INPUT id=QNBS_limit_up value=1,371.00 type=hidden> <INPUT id=QNBS_limit_down value=1,318.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>68,010</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,514</TD><TD class=black_orange_cell>19,453,437.50</TD><TD class=black_orange_cell>118</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>16,514</TD><TD class=black_orange_cell>19,453,437.50</TD><TD class=black_orange_cell>118</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

غالب 05-09-2010 11:33 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة احمد (المشاركة 27968)
انا بعتقد انو في عوامل دعم لبنك قطر اول شي اسم البنك وتاني شي انه مقبل على اكبر زيادة راسمال في سوريا
والاهم كما قلت الوحدة القطرية تريد زيادة حصتها الى 60% وهذا يعني شراء الملايين من الاسهم
اخي احمد من اجل الدقة الحصة القطرية اخذت الموافقة من الهيئة العامة على زيادة الحصة الى

55% فقط وليس 60% وهناك اربع طرق لزيادة الحصة 6% منها الشراء من السوق

احمد 05-09-2010 11:35 AM
<TABLE cellSpacing=0 cellPadding=0 width="90%" align=center border=0><TBODY><TR><TD><TABLE cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD vAlign=bottom width=75><TABLE cellSpacing=0 cellPadding=0 width=50 border=0><TBODY><TR><TD class=smallfont vAlign=top width=28>http://www.syria-stocks.com/forum/Bl...t-top-left.gif</TD><TD class=smallfont style="BACKGROUND-POSITION: center 50%; BACKGROUND-IMAGE: url(Blue/misc/quotes/quote-bg.gif)" vAlign=center width="100%">اقتباس</TD><TD class=smallfont vAlign=top>http://www.syria-stocks.com/forum/Bl...-top-right.gif</TD></TR></TBODY></TABLE></TD><TD style="BACKGROUND-IMAGE: url(Blue/misc/quotes/quot-lr-bg.gif)" vAlign=bottom align=left></TD><TD vAlign=bottom align=left width=0><TABLE cellSpacing=0 cellPadding=0 width=200 border=0><TBODY><TR><TD class=smallfont vAlign=top>http://www.syria-stocks.com/forum/Bl...ot-by-left.gif</TD><TD style="BACKGROUND-IMAGE: url(Blue/misc/quotes/quot-bye-bg.gif)" vAlign=center noWrap align=left width="100%">المشاركة الأصلية كتبت بواسطة mahermmmm</TD><TD class=smallfont vAlign=top>http://www.syria-stocks.com/forum/Bl...t-by-right.gif</TD></TR></TBODY></TABLE></TD><TD vAlign=bottom align=right width="100%"><TABLE cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD width="100%"><TABLE cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD style="BACKGROUND-IMAGE: url(Blue/misc/quotes/quot-top-bg.gif)" vAlign=center width="100%"></TD><TD class=smallfont vAlign=top align=left>http://www.syria-stocks.com/forum/Bl...p-right-10.gif</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><TABLE cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD style="BACKGROUND-IMAGE: url(Blue/misc/quotes/quoting-left.gif)" width=10></TD><TD vAlign=top width="100%" bgColor=#ffffff></TD><TD style="BACKGROUND-IMAGE: url(Blue/misc/quotes/quoting-right.gif)" width=10></TD></TR><TR><TD style="BACKGROUND-IMAGE: url(Blue/misc/quotes/quot-left-bg.gif)" width=10></TD><TD class=smallfont vAlign=top width="100%" bgColor=#ffffff>المشكلة احيانا وقت ينزل سهم ما تسحب عروض الشراء فيصبح حتى البيع صعب كما حدث بالدولي للتجارة </TD><TD style="BACKGROUND-IMAGE: url(Blue/misc/quotes/quot-right-bg.gif)" width=10></TD></TR><TR><TD vAlign=bottom width=10>http://www.syria-stocks.com/forum/Bl...t-bot-left.gif</TD><TD style="BACKGROUND-IMAGE: url(Blue/misc/quotes/quot-bot-bg.gif)" width="100%"></TD><TD vAlign=bottom width=10>http://www.syria-stocks.com/forum/Bl...-bot-right.gif</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>هذا كلام صحيح في حال الغاية كانت المضاربة اما في اسهم مثل قطر والاسلامي والعربي الافضل تشتري وتنام عليون المضاربة فيهون ممكن تخسر بس بمطلق الاحوال لو السهم تعرض لضغوط لا تبيع بخسارة واستنى موجة الصعود طالما انه هنالك عوامل دعم

mahermmmm 05-09-2010 11:35 AM
اسال الله لاهل الزيوت وانامنهم الصبر و السلوان و ان يرحم فقيدهم وان يعوضهم خيرا

غالب 05-09-2010 11:35 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>615.62</TD><TD>603.40</TD><TD>627.90</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>24948</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>603.50</TD><TD class=black_orange_cell>680</TD><TD class=black_orange_cell>410,380.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:32:27</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24947</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>603.50</TD><TD class=black_orange_cell>320</TD><TD class=black_orange_cell>193,120.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:32:27</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24945</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>603.50</TD><TD class=black_orange_cell>680</TD><TD class=black_orange_cell>410,380.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:32:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24944</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>603.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>120,700.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:32:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24943</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>603.50</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>60,350.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:32:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24942</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>604.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>302,000.00</TD><TD class=black_orange_cell>-1.89</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24941</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>604.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>302,000.00</TD><TD class=black_orange_cell>-1.89</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24940</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>604.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>60,400.00</TD><TD class=black_orange_cell>-1.89</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24939</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>604.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>302,000.00</TD><TD class=black_orange_cell>-1.89</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24938</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>604.00</TD><TD class=black_orange_cell>105</TD><TD class=black_orange_cell>63,420.00</TD><TD class=black_orange_cell>-1.89</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24937</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>604.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>60,400.00</TD><TD class=black_orange_cell>-1.89</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24936</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>605.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>302,500.00</TD><TD class=black_orange_cell>-1.73</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24935</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>605.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>60,500.00</TD><TD class=black_orange_cell>-1.73</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24934</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>605.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>60,500.00</TD><TD class=black_orange_cell>-1.73</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24933</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>605.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>60,500.00</TD><TD class=black_orange_cell>-1.73</TD><TD class=black_orange_cell>11:32:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24932</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>605.50</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>181,650.00</TD><TD class=black_orange_cell>-1.64</TD><TD class=black_orange_cell>11:32:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24931</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>606.00</TD><TD class=black_orange_cell>33</TD><TD class=black_orange_cell>19,998.00</TD><TD class=black_orange_cell>-1.56</TD><TD class=black_orange_cell>11:32:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24905</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>605.50</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>60,550.00</TD><TD class=black_orange_cell>-1.64</TD><TD class=black_orange_cell>11:20:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24903</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>605.50</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>181,650.00</TD><TD class=black_orange_cell>-1.64</TD><TD class=black_orange_cell>11:19:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24887</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>610.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>305,250.00</TD><TD class=black_orange_cell>-0.83</TD><TD class=black_orange_cell>11:11:34</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD></TR></TBODY></TABLE>

saeed 05-09-2010 11:37 AM
<TABLE style="WIDTH: 453pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=604><COLGROUP><COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124><COL style="WIDTH: 135pt; mso-width-source: userset; mso-width-alt: 5760" width=180><COL style="WIDTH: 50pt" width=67><COL style="WIDTH: 95pt; mso-width-source: userset; mso-width-alt: 4064" width=127><COL style="WIDTH: 80pt; mso-width-source: userset; mso-width-alt: 3392" width=106><TBODY><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 453pt; HEIGHT: 30.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl90 height=41 width=604 colSpan=5>المتابعة اللحظية لجلسة تداول 5/9/2010</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; HEIGHT: 18.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl id=td_post_43648 class=xl87 height=25 align=right>الرمز </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>عدد الصفقات حتى الآن </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>حجم التداول حتى الآن</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 height=25 width=124 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=180 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,720</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>7</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>697</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>603</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>20</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>5818</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>2750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>2298</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>15</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>204</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1620</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>1485</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>3</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>440</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>770</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 height=25 width=124 align=left>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=180 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>536</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>5</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>200</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1176</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>40</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>884</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>906</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>858</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>1</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,600</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>62</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>6,409</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,371</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>23</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>4,967</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl74 height=25 width=124>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=127></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=106 align=right>18,776.00</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl77 height=25 width=124>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=127 align=right>137</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 width=106></TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl80 height=25 width=124>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 width=127 align=right>11,406,071.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 width=106></TD></TR></TBODY></TABLE>

BROKER 05-09-2010 11:38 AM
بدو يخلص من السهم أبو حلب

Rihab 05-09-2010 11:39 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة mahermmmm (المشاركة 27977)
اسال الله لاهل الزيوت وانامنهم الصبر و السلوان و ان يرحم فقيدهم وان يعوضهم خيرا
الله يعوض عليك وعليهم

saeed 05-09-2010 11:40 AM
<TABLE style="WIDTH: 453pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=604><COLGROUP><COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124><COL style="WIDTH: 135pt; mso-width-source: userset; mso-width-alt: 5760" width=180><COL style="WIDTH: 50pt" width=67><COL style="WIDTH: 95pt; mso-width-source: userset; mso-width-alt: 4064" width=127><COL style="WIDTH: 80pt; mso-width-source: userset; mso-width-alt: 3392" width=106><TBODY><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 453pt; HEIGHT: 30.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl90 height=41 width=604 colSpan=5>المتابعة اللحظية لجلسة تداول 5/9/2010</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; HEIGHT: 18.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl id=td_post_43648 class=xl87 height=25 align=right>الرمز </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>عدد الصفقات حتى الآن </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>حجم التداول حتى الآن</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 height=25 width=124 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=180 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,720</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>7</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>697</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>603</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>21</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>5848</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>2750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>2298</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>15</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>204</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1620</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>1475</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>7</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>1440</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>770</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 height=25 width=124 align=left>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=180 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>536</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>5</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>200</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1176</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>40</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>884</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>906</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>858</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>1</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,604</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>63</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>6,419</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,371</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>25</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>5,067</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl74 height=25 width=124>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=127></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=106 align=right>19,916.00</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl77 height=25 width=124>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=127 align=right>145</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 width=106></TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl80 height=25 width=124>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 width=127 align=right>11,406,071.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 width=106></TD></TR></TBODY></TABLE>

احمد 05-09-2010 11:40 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة غالب (المشاركة 27975)
اخي احمد من اجل الدقة الحصة القطرية اخذت الموافقة من الهيئة العامة على زيادة الحصة الى

55% فقط وليس 60% وهناك اربع طرق لزيادة الحصة 6% منها الشراء من السوق
كلام دقيق ربما في الوقت الحالي الزيادة الى 55% وربما في مرحلة لاحقة الى 60%
شو طرق الزيادة التانية
على حد علمي انه لو كان هناك مرحلة ثانية سيكون التخصيص عادل بين جميع المساهمين
ربما قصدك عن طريق صفقات ضخمة

Sawt Al Watan 05-09-2010 11:41 AM
يا حسافة على الزيوت صحيح متل ما بقولو اذا الجمل وقع بتكثر سكاكينو بس يا جبل ما يهزك ريح

Rihab 05-09-2010 11:42 AM
حجم التداول على الزيوت 6,681 وهو أعلى حجم تداول

BROKER 05-09-2010 11:45 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة rihab (المشاركة 27986)
حجم التداول على الزيوت 6,681 وهو أعلى حجم تداول

:confused2:

saeed 05-09-2010 11:49 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة gshurike (المشاركة 27960)
وهادا يلي عم ئولو ما بعرف ليش الاخسعيد من 3 جلسات ولهلئ عم يتوقع نفس الشي
أخي العزيز غيث ...
وصل سهم بنك قطر لمستويات قياسية ...
وهو في مرحلة الهبوط في أي لحظة ....
ولكن المضاربة القوية جداً من الهوامير تدفعه للأمام ....
والاسلامي نفس الحالة ....
بينما لو كانت هذه المضاربة ببنك آخر لنزف السهم من جلستين أو ثلاثة ... حسب مخطط كل سهم ...

أخي العزيز غيث أتمنى الربح الوفير للجميع ...
ولكن حرصي الحفاظ على الربح المتحقق هو ما يدفعني لتوقع النزيف بأي لحظة ....
عندما ينزف لن تجد من يشتري منك .... إلا بعد عدة جلسات حمراء ...

طارق خلوف 05-09-2010 11:53 AM
مارأيكم لقد بعت نصف ماأملك من اسهم في بنك قطر وأنصحوني هل ابيع الباقي عاما أن أسهمي أسهم اكتتاب

BROKER 05-09-2010 11:54 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة ward (المشاركة 27985)
يا حسافة على الزيوت صحيح متل ما بقولو اذا الجمل وقع بتكثر سكاكينو بس يا جبل ما يهزك ريح

هاد الحال أخي أبو هيثم

لكن يوجد من حلب من باع وترك هالمصلحة

BROKER 05-09-2010 11:55 AM
من رأيتم ماذا جرى على عودة فهال من عودة ؟؟؟؟

saeed 05-09-2010 11:56 AM
<TABLE style="WIDTH: 453pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=604><COLGROUP><COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124><COL style="WIDTH: 135pt; mso-width-source: userset; mso-width-alt: 5760" width=180><COL style="WIDTH: 50pt" width=67><COL style="WIDTH: 95pt; mso-width-source: userset; mso-width-alt: 4064" width=127><COL style="WIDTH: 80pt; mso-width-source: userset; mso-width-alt: 3392" width=106><TBODY><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 453pt; HEIGHT: 30.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl90 height=41 width=604 colSpan=5>المتابعة اللحظية لجلسة تداول 5/9/2010</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; HEIGHT: 18.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl id=td_post_43648 class=xl87 height=25 align=right>الرمز </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>عدد الصفقات حتى الآن </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 align=right>حجم التداول حتى الآن</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 height=25 width=124 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=180 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,720</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>13</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>878</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>603</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>39</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>9458</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>2750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>4</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>10000</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>2297</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>16</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>205</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1615</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>39</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>1475</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>10</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>1560</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>770</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 height=25 width=124>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>536</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=127 align=right>7</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=106 align=right>500</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1176</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>40</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>884</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>906</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>858</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>2</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,606</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>110</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>16,678</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,371</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=127 align=right>25</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=106 align=right>5,067</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=127 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=106 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl74 height=25 width=124>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=127></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=106 align=right>44,427.00</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl77 height=25 width=124>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=127 align=right>228</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 width=106></TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl80 height=25 width=124>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 95pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 width=127 align=right>71,560,719.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 width=106></TD></TR></TBODY></TABLE>

saeed 05-09-2010 11:56 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,691.39</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,707.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,718.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,720.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.69</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>878</TD><INPUT id=ARBS_limit_up value=1,725.00 type=hidden> <INPUT id=ARBS_limit_down value=1,658.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>24,467</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>615.62</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>603.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>614.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>603.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.85</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>39</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>9,458</TD><INPUT id=AVOC_limit_up value=627.90 type=hidden> <INPUT id=AVOC_limit_down value=603.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,750.41</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>93</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>10,000</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,696.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,262.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>2,219.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,297.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,297.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.53</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>205</TD><INPUT id=BBSF_limit_up value=2,307.00 type=hidden> <INPUT id=BBSF_limit_down value=2,217.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,629.54</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,615.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,635.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,615.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>39</TD><INPUT id=BSO_limit_up value=1,662.00 type=hidden> <INPUT id=BSO_limit_down value=1,597.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,484.59</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,475.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,480.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,475.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.65</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.39</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,595</TD><INPUT id=IBTF_limit_up value=1,514.00 type=hidden> <INPUT id=IBTF_limit_down value=1,455.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,194</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>536.31</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>536.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>526.00</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>500</TD><INPUT id=UG_limit_up value=547.00 type=hidden> <INPUT id=UG_limit_down value=525.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,176.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.68</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>80,643</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>655.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=655.50 type=hidden> <INPUT id=ATI_limit_down value=484.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>30,943</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>901.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=901.60 type=hidden> <INPUT id=BBS_limit_down value=866.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>26,951</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=924.60 type=hidden> <INPUT id=BOJS_limit_down value=888.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>842.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>48</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>2</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,574.93</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>215</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,605.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,606.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>465</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,606.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>17,075</TD><INPUT id=SIIB_limit_up value=1,606.00 type=hidden> <INPUT id=SIIB_limit_down value=1,544.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,344.20</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>2,425</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,067</TD><INPUT id=QNBS_limit_up value=1,371.00 type=hidden> <INPUT id=QNBS_limit_down value=1,318.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>68,010</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>44,859</TD><TD class=black_orange_cell>72,249,926.00</TD><TD class=black_orange_cell>230</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>44,859</TD><TD class=black_orange_cell>72,249,926.00</TD><TD class=black_orange_cell>230</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

Rihab 05-09-2010 11:58 AM
اقتباس:
المشاركة الأصلية كتبت بواسطة broker (المشاركة 27992)
من رأيتم ماذا جرى على عودة فهال من عودة ؟؟؟؟
اليوم احجام التداول كبيرة على كتير من الأسهم

Rihab 05-09-2010 11:59 AM
صفقات بنك عودة

<TABLE width="80%"><TBODY><TR><TD width="20%"> BASY</TD><TD>2,750.41</TD><TD>2,696.00</TD><TD>2,805.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell></TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>25045</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>2,750.00</TD><TD class=black_orange_cell>4,907</TD><TD class=black_orange_cell>13,494,250.00</TD><TD class=black_orange_cell>-0.01</TD><TD class=black_orange_cell>11:53:07</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>25044</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>2,750.00</TD><TD class=black_orange_cell>1,093</TD><TD class=black_orange_cell>3,005,750.00</TD><TD class=black_orange_cell>-0.01</TD><TD class=black_orange_cell>11:52:55</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>25043</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>2,750.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>8,250,000.00</TD><TD class=black_orange_cell>-0.01</TD><TD class=black_orange_cell>11:52:43</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>25040</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>2,750.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>2,750,000.00</TD><TD class=black_orange_cell>-0.01</TD><TD class=black_orange_cell>11:52:31</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

Sawt Al Watan 05-09-2010 12:01 PM
اخي ابو حازم شو رايك نبيع الاسلامي

احمد 05-09-2010 12:01 PM
اقتباس:
المشاركة الأصلية كتبت بواسطة طارق خلوف (المشاركة 27990)
مارأيكم لقد بعت نصف ماأملك من اسهم في بنك قطر وأنصحوني هل ابيع الباقي عاما أن أسهمي أسهم اكتتاب
اخي لديك عدة خيارات
اما تنتظر زيادة راس المال وتستفيد منها اذا كنت تملك سيولة
او تبيع هذه الايام وتجني ارباحك
او تبيع اسهمك في وقت قريب من زيادة راس المال ربما تكون قد حققت المزيد من الارباح
والخيار لك

BROKER 05-09-2010 12:01 PM
اقتباس:
المشاركة الأصلية كتبت بواسطة طارق خلوف (المشاركة 27990)
مارأيكم لقد بعت نصف ماأملك من اسهم في بنك قطر وأنصحوني هل ابيع الباقي عاما أن أسهمي أسهم اكتتاب

والله يا أخي ..... لا أحد يحب أن يتحمل المسؤولية فاعمل ما تراه مناسب

أما لو أني كنت مكانك :

لبعت خلال هذا الاسبوع و أبقيت على حصة لي لكسب الزيادة للمرحلة الثانية .

السهم للمراقبة واشارته الحالية أخضر

تحياتي أخي طارق ومبارك عليك الربح الممتاز وحذاري الطمع والخوف .

saeed 05-09-2010 12:02 PM
<TABLE style="WIDTH: 490pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=653><COLGROUP><COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124><COL style="WIDTH: 135pt; mso-width-source: userset; mso-width-alt: 5760" width=180><COL style="WIDTH: 50pt" width=67><COL style="WIDTH: 103pt; mso-width-source: userset; mso-width-alt: 4384" width=137><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 4640" width=145><TBODY><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 490pt; HEIGHT: 30.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 height=41 width=653 colSpan=5>المتابعة اللحظية لجلسة تداول 5/9/2010</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; HEIGHT: 18.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl id=td_post_43648 class=xl91 height=25 align=right>الرمز </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl92 align=right>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl92 align=right>آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl92 align=right>عدد الصفقات حتى الآن </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl92 align=right>حجم التداول حتى الآن</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 height=25 width=124 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=180 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,720</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>13</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>878</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 height=25 width=124>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>603</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=137 align=right>42</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=145 align=right>10308</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 height=25 width=124>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>2750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=137 align=right>4</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=145 align=right>10000</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 height=25 width=124>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>2297</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=137 align=right>16</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=145 align=right>205</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1615</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>39</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 height=25 width=124>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>1458</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=137 align=right>17</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=145 align=right>2225</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>770</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 height=25 width=124>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84 width=180>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=67 align=right>536</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=137 align=right>7</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=145 align=right>500</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1176</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>40</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>884</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>906</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>858</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>2</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,606</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>116</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>17,875</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,371</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>25</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>5,067</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl74 height=25 width=124>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=137></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=145 align=right>47,139.00</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl77 height=25 width=124>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=137 align=right>244</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 width=145></TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl80 height=25 width=124>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 width=137 align=right>74,968,866.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 width=145></TD></TR></TBODY></TABLE>

saeed 05-09-2010 12:02 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,691.39</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,707.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,718.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,720.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.69</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>878</TD><INPUT id=ARBS_limit_up value=1,725.00 type=hidden> <INPUT id=ARBS_limit_down value=1,658.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>24,467</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>615.62</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>173</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>603.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>615.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>603.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.86</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>42</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>10,308</TD><INPUT id=AVOC_limit_up value=627.90 type=hidden> <INPUT id=AVOC_limit_down value=603.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,750.41</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>84</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>10,009</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,696.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,262.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>2,219.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,297.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,297.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.53</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>205</TD><INPUT id=BBSF_limit_up value=2,307.00 type=hidden> <INPUT id=BBSF_limit_down value=2,217.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,629.54</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,615.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,635.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,615.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>39</TD><INPUT id=BSO_limit_up value=1,662.00 type=hidden> <INPUT id=BSO_limit_down value=1,597.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,484.59</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,475.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.79</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.71</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,225</TD><INPUT id=IBTF_limit_up value=1,514.00 type=hidden> <INPUT id=IBTF_limit_down value=1,455.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,194</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>536.31</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>526.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>536.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>526.00</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>500</TD><INPUT id=UG_limit_up value=547.00 type=hidden> <INPUT id=UG_limit_down value=525.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,176.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.68</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>80,843</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>655.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=655.50 type=hidden> <INPUT id=ATI_limit_down value=484.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>30,943</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>901.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=901.60 type=hidden> <INPUT id=BBS_limit_down value=866.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>26,951</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=924.60 type=hidden> <INPUT id=BOJS_limit_down value=888.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>842.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>48</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>2</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,574.93</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>215</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,605.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,606.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>715</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,606.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.82</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>116</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>17,875</TD><INPUT id=SIIB_limit_up value=1,606.00 type=hidden> <INPUT id=SIIB_limit_down value=1,544.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,344.20</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>2,697</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,067</TD><INPUT id=QNBS_limit_up value=1,371.00 type=hidden> <INPUT id=QNBS_limit_down value=1,318.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>68,010</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>47,148</TD><TD class=black_orange_cell>74,993,616.00</TD><TD class=black_orange_cell>245</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>47,148</TD><TD class=black_orange_cell>74,993,616.00</TD><TD class=black_orange_cell>245</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

BROKER 05-09-2010 12:03 PM
اقتباس:
المشاركة الأصلية كتبت بواسطة ward (المشاركة 27998)
اخي ابو حازم شو رايك نبيع الاسلامي

أخي أبو هيثم الحبيب

أنا مالي بياع ;)


الساعة الآن 11:32 AM.
صفحة 3 من 5 1 2 3 4 5
عرض 40 مشاركات من هذا الموضوع لكل صفحة

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant