الرجاء الاطلاع على الجدول المرفق مع ملاحظة ان السعر الاعلى الذي وصلت اليه الاسهم معدل بناء على زيادات رأس المال او توزيع اسهم مجانية:
<table style="width: 605pt; border-collapse: Collapse" dir=rtl border=0 cellspacing=0 cellpadding=0 width=806><colgroup><col style="width: 132pt; mso-width-source: Userset; mso-width-alt: 6436" width=176><col style="width: 109pt; mso-width-source: Userset; mso-width-alt: 5302" width=145><col style="width: 80pt; mso-width-source: Userset; mso-width-alt: 3876" width=106><col style="width: 77pt; mso-width-source: Userset; mso-width-alt: 3766" width=103><col style="width: 131pt; mso-width-source: Userset; mso-width-alt: 6400" width=175><col style="width: 76pt; mso-width-source: Userset; mso-width-alt: 3693" width=101><tbody><tr style="height: 15.75pt" height=21><td style="border-bottom: Windowtext 1pt solid; background-color: Transparent; width: 132pt; height: 15.75pt; border-left-color: #ece9d8; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl71 height=21 width=176>
الشركة</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; width: 109pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl68 width=145>
سعر الاغلاق 5/6/2011</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; width: 80pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl68 width=106>
اعلى سعر خلال سنة</td><td style="border-bottom: Windowtext 1pt solid; background-color: Transparent; width: 77pt; border-right-color: #ece9d8; border-left-color: #ece9d8; border-top: Windowtext 1pt solid" dir=rtl class=xl69 width=103>
ادنى سعر خلال سنة</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; width: 131pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl68 width=175>
نسبة الهبوط عن اعلى سعر</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; width: 76pt; border-right-color: #ece9d8; border-top: Windowtext 1pt solid" dir=rtl class=xl70 width=101>
ربحية السهم 2010</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl65 height=20 align=right>
بنك سورية الدولي الاسلامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl72>
782.15</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl72>
1,344.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl72>
727.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl78>
-41.80%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl73>
49.71</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>
البنك العربي - سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
723.97</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
1,231.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
702.50</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>
-41.19%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>
39.77</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>
بنك قطر الوطني سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
529.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
914.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
489.50</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>
-42.12%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>
-3.11</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>
بنك عودة سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
2,125.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
2,536.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
2,125.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>
-16.21%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>
127.41</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>
بنك بيبلوس سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
1,065.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
1,412.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
686.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>
-24.58%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>
28.89</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>
المصرف الدولي للتجارة والتمويل</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
1,167.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
1,582.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
959.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>
-26.23%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>
91.45</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>
بنك سورية والمهجر</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
1,065.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
1,752.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
1,065.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>
-39.21%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>
98.91</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>
العقيلة للتأمين التكافلي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
535.73</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
949.50</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>
501.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>
-43.58%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>
35.21</td></tr><tr style="height: 15.75pt" height=21><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15.75pt; border-right: Windowtext 1pt solid" dir=rtl class=xl67 height=21 align=right>
بنك سورية والخليج</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl76>
591.00</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl76>
967.50</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl76>
512.00</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl80>
-38.91%</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl77>
-31.54</td></tr><tr style="height: 15.75pt" height=21><td style="border-bottom: Windowtext 1pt solid; border-left: Black 1pt solid; background-color: Transparent; height: 15.75pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl81 height=21 colspan=6>
ملاحظة: تم احتساب أعلى سعر بعد اجراء كافة التعديلات اللازمة في حال وجود زيادة رأس مال او طرح اسهم مجانية</td></tr></tbody></table>
