شاشة إغلاق جلسة تداول يوم الأحد 5-12-2010


<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,535.78</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,506.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,540.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,506.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,225</TD><INPUT id=ARBS_limit_up value=1,566.00 type=hidden> <INPUT id=ARBS_limit_down value=1,506.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>2,590</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>891.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=891.90 type=hidden> <INPUT id=AROP_limit_down value=857.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>607.30</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>595.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>323</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>595.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.85</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>4,303</TD><INPUT id=AVOC_limit_up value=619.40 type=hidden> <INPUT id=AVOC_limit_down value=595.20 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,675.00</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,650.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,675.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,650.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.93</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.73</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>213</TD><INPUT id=BASY_limit_up value=2,728.00 type=hidden> <INPUT id=BASY_limit_down value=2,622.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,842.35</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,807.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,865.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,807.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>785</TD><INPUT id=BBSF_limit_up value=1,879.00 type=hidden> <INPUT id=BBSF_limit_down value=1,806.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,571.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>74</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,590.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>298</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,590.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.21</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.21</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>494</TD><INPUT id=BSO_limit_up value=1,602.00 type=hidden> <INPUT id=BSO_limit_down value=1,540.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,437.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>12,865</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,240</TD><INPUT id=IBTF_limit_up value=1,465.00 type=hidden> <INPUT id=IBTF_limit_down value=1,409.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>908.92</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>151</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>891.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>151</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>892.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-1.86</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>59</TD><INPUT id=NIC_limit_up value=927.00 type=hidden> <INPUT id=NIC_limit_down value=890.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>388.32</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>396.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>396.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.84</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,255</TD><INPUT id=UG_limit_up value=396.08 type=hidden> <INPUT id=UG_limit_down value=380.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,193.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,219.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,193.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>740</TD><INPUT id=AHT_limit_up value=1,236.00 type=hidden> <INPUT id=AHT_limit_down value=1,188.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>896.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>700</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>890.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>903.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>895.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-0.11</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>1,629</TD><INPUT id=ATI_limit_up value=913.90 type=hidden> <INPUT id=ATI_limit_down value=878.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,280.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>4,176</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,305.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,305.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>350</TD><INPUT id=BBS_limit_up value=1,305.00 type=hidden> <INPUT id=BBS_limit_down value=1,255.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,174.12</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,167.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>1,175.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>0.07</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.50</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>2,157</TD><INPUT id=BOJS_limit_up value=1,197.00 type=hidden> <INPUT id=BOJS_limit_down value=1,151.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>27</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,532.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>2,547</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,562.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,562.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>113</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>17,072</TD><INPUT id=SIIB_limit_up value=1,562.00 type=hidden> <INPUT id=SIIB_limit_down value=1,502.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>810.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>48,997</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>826.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>826.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>475</TD><INPUT id=QNBS_limit_up value=826.70 type=hidden> <INPUT id=QNBS_limit_down value=794.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>658.50</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>46,281</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>671.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>658.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=671.60 type=hidden> <INPUT id=SGB_limit_down value=645.40 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>31,997</TD><TD class=black_orange_cell>41,978,875.50</TD><TD class=black_orange_cell>257</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>31,997</TD><TD class=black_orange_cell>41,978,875.50</TD><TD class=black_orange_cell>257</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD class=header_title colSpan=16>النشرة اليومية 05/12/2010</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="20%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الأعلى</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الأدنى</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">سعر آخر صفقة</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>AHT</TD><TD>الشركة الأهلية للنقل</TD><TD>موازي-أ</TD><TD>1,193.00</TD><TD>1,220.00</TD><TD>1,193.00</TD><TD>1,202.79</TD><TD>1,193.00</TD><TD>1,202.79</TD><TD>1,212.00</TD><TD>-9.21</TD><TD>-0.76</TD><TD>740</TD><TD>890,065.00</TD><TD>6</TD><TD>481,116,000.00</TD></TR><TR><TD>ATI</TD><TD>شركة العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD>912.50</TD><TD>912.50</TD><TD>880.00</TD><TD>893.62</TD><TD>895.00</TD><TD>893.62</TD><TD>896.00</TD><TD>-2.38</TD><TD>-0.27</TD><TD>1,629</TD><TD>1,455,709.50</TD><TD>20</TD><TD>3,574,480,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس- سورية</TD><TD>موازي-أ</TD><TD>1,305.00</TD><TD>1,305.00</TD><TD>1,305.00</TD><TD>1,305.00</TD><TD>1,305.00</TD><TD>1,305.00</TD><TD>1,280.00</TD><TD>25.00</TD><TD>1.95</TD><TD>350</TD><TD>456,750.00</TD><TD>3</TD><TD>10,440,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن - سورية</TD><TD>موازي-أ</TD><TD>1,180.00</TD><TD>1,190.00</TD><TD>1,175.00</TD><TD>1,180.00</TD><TD>1,175.00</TD><TD>1,180.00</TD><TD>1,174.12</TD><TD>5.88</TD><TD>0.50</TD><TD>2,157</TD><TD>2,545,252.00</TD><TD>20</TD><TD>7,080,000,000.00</TD></TR><TR><TD>NAMA</TD><TD>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD>موازي-أ</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>874.00</TD><TD>-</TD><TD>856.94</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>479,886,400.00</TD></TR><TR><TD>SIIB</TD><TD>بنك سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD>1,562.00</TD><TD>1,562.00</TD><TD>1,552.00</TD><TD>1,561.47</TD><TD>1,562.00</TD><TD>1,561.47</TD><TD>1,532.00</TD><TD>29.47</TD><TD>1.92</TD><TD>17,072</TD><TD>26,657,334.00</TD><TD>113</TD><TD>17,055,566,741.61</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD>826.50</TD><TD>826.50</TD><TD>826.50</TD><TD>826.50</TD><TD>826.50</TD><TD>826.50</TD><TD>810.50</TD><TD>16.00</TD><TD>1.97</TD><TD>475</TD><TD>392,587.50</TD><TD>4</TD><TD>24,795,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>658.50</TD><TD>-</TD><TD>658.50</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>3,951,000,000.00</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD>1,536.00</TD><TD>1,540.00</TD><TD>1,506.00</TD><TD>1,522.60</TD><TD>1,506.00</TD><TD>1,522.60</TD><TD>1,535.78</TD><TD>-13.18</TD><TD>-0.86</TD><TD>1,225</TD><TD>1,865,190.00</TD><TD>14</TD><TD>9,683,736,000.00</TD></TR><TR><TD>AROP</TD><TD>السورية الدولية للتأمين - أروب</TD><TD>نظامي</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>874.50</TD><TD>-</TD><TD>874.50</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>1,749,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الشركة الأهلية لصناعة الزيوت النباتية</TD><TD>نظامي</TD><TD>605.00</TD><TD>605.00</TD><TD>595.50</TD><TD>596.06</TD><TD>595.50</TD><TD>596.06</TD><TD>607.30</TD><TD>-11.24</TD><TD>-1.85</TD><TD>4,303</TD><TD>2,564,859.00</TD><TD>28</TD><TD>1,788,180,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD>2,725.00</TD><TD>2,725.00</TD><TD>2,650.00</TD><TD>2,655.52</TD><TD>2,650.00</TD><TD>2,655.52</TD><TD>2,675.00</TD><TD>-19.48</TD><TD>-0.73</TD><TD>213</TD><TD>565,625.00</TD><TD>4</TD><TD>14,207,032,000.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD>1,825.00</TD><TD>1,850.00</TD><TD>1,807.00</TD><TD>1,827.37</TD><TD>1,807.00</TD><TD>1,827.37</TD><TD>1,842.35</TD><TD>-14.98</TD><TD>-0.81</TD><TD>785</TD><TD>1,434,485.00</TD><TD>13</TD><TD>13,540,811,700.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD>1,601.00</TD><TD>1,601.00</TD><TD>1,571.00</TD><TD>1,590.02</TD><TD>1,590.00</TD><TD>1,590.02</TD><TD>1,571.00</TD><TD>19.02</TD><TD>1.21</TD><TD>494</TD><TD>785,468.00</TD><TD>10</TD><TD>11,448,144,000.00</TD></TR><TR><TD>IBTF</TD><TD>المصرف الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD>1,465.00</TD><TD>1,465.00</TD><TD>1,465.00</TD><TD>1,465.00</TD><TD>1,465.00</TD><TD>1,465.00</TD><TD>1,437.00</TD><TD>28.00</TD><TD>1.95</TD><TD>1,240</TD><TD>1,816,600.00</TD><TD>8</TD><TD>14,650,000,000.00</TD></TR><TR><TD>NIC</TD><TD>الشركة السورية الوطنية للتأمين</TD><TD>نظامي</TD><TD>892.00</TD><TD>892.00</TD><TD>892.00</TD><TD>908.92</TD><TD>892.00</TD><TD>908.92</TD><TD>908.92</TD><TD>0.00</TD><TD>0.00</TD><TD>59</TD><TD>52,628.00</TD><TD>1</TD><TD>1,545,164,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD>نظامي</TD><TD>393.50</TD><TD>396.00</TD><TD>389.50</TD><TD>395.48</TD><TD>396.00</TD><TD>395.48</TD><TD>388.32</TD><TD>7.16</TD><TD>1.84</TD><TD>1,255</TD><TD>496,322.50</TD><TD>13</TD><TD>1,779,660,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>998.00</TD><TD>-</TD><TD>998.00</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>1,696,600,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=600 align=right><TBODY><TR vAlign=top><TD bgColor=#66cc33 width="20%"></TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="15%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="15%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="30%">القيمة السوقية الكلية</TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات العادية</TD><TD>31,997</TD><TD>41,978,875.50</TD><TD>257</TD><TD></TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات الضخمة</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD></TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات الكلية</TD><TD>31,997</TD><TD>41,978,875.50</TD><TD>257</TD><TD>139,945,376,841.61</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD vAlign=top><TABLE dir=rtl align=right><TBODY><TR><TD vAlign=top><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=300 align=right><TBODY><TR align=middle><TD bgColor=#66cc33 colSpan=16>الأكثر ارتفاعاً</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الرمز</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الصفقات</TD></TR><TR><TD>BBS</TD><TD>1.95</TD><TD>3</TD></TR><TR><TD>BOJS</TD><TD>0.50</TD><TD>20</TD></TR><TR><TD>SIIB</TD><TD>1.92</TD><TD>113</TD></TR><TR><TD>QNBS</TD><TD>1.97</TD><TD>4</TD></TR><TR><TD>BSO</TD><TD>1.21</TD><TD>10</TD></TR><TR><TD>IBTF</TD><TD>1.95</TD><TD>8</TD></TR><TR><TD>UG</TD><TD>1.84</TD><TD>13</TD></TR></TBODY></TABLE></TD><TD width=100></TD><TD vAlign=top><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=300 align=right><TBODY><TR align=middle><TD bgColor=#ff0000 colSpan=16>الأكثر انخفاضاً</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الرمز</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الصفقات</TD></TR><TR><TD>AHT </TD><TD>-0.76</TD><TD>6</TD></TR><TR><TD>ATI </TD><TD>-0.27</TD><TD>20</TD></TR><TR><TD>ARBS </TD><TD>-0.86</TD><TD>14</TD></TR><TR><TD>AVOC </TD><TD>-1.85</TD><TD>28</TD></TR><TR><TD>BASY </TD><TD>-0.73</TD><TD>4</TD></TR><TR><TD>BBSF </TD><TD>-0.81</TD><TD>13</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD height=10></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=500 align=right><TBODY><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">المؤشر</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">القيمة السابقة</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">القيمة</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">نسبة التغير %</TD></TR><TR><TD>DWX </TD><TD>1,682.07 </TD><TD>1695.89 </TD><TD>13.82</TD><TD>0.82</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

الاكثر نشاطا بالقيمة

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB</TD><TD style="PADDING-RIGHT: 30px" align=right>26,657,334.00</TD><TD style="PADDING-RIGHT: 30px" align=right>1.92</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,561.47</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC</TD><TD style="PADDING-RIGHT: 30px" align=right>2,564,859.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.85</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>596.06</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS</TD><TD style="PADDING-RIGHT: 30px" align=right>2,545,252.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.5</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,180.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1,865,190.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.86</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,522.60</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF</TD><TD style="PADDING-RIGHT: 30px" align=right>1,816,600.00</TD><TD style="PADDING-RIGHT: 30px" align=right>1.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,465.00</TD></TR></TBODY></TABLE>

الاكثر نشاطا بالحجم

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB</TD><TD style="PADDING-RIGHT: 30px" align=right>17,072</TD><TD style="PADDING-RIGHT: 30px" align=right>1.92</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,561.47</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC</TD><TD style="PADDING-RIGHT: 30px" align=right>4,303</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.85</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>596.06</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS</TD><TD style="PADDING-RIGHT: 30px" align=right>2,157</TD><TD style="PADDING-RIGHT: 30px" align=right>0.5</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,180.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI</TD><TD style="PADDING-RIGHT: 30px" align=right>1,629</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.27</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>893.62</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>UG</TD><TD style="PADDING-RIGHT: 30px" align=right>1,255</TD><TD style="PADDING-RIGHT: 30px" align=right>1.84</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>395.48</TD></TR></TBODY></TABLE>

الاكثر ارتفاعا

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.97</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>4</TD><TD style="PADDING-RIGHT: 30px" align=right>826.50</TD><TD style="PADDING-RIGHT: 30px" align=right>475</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD style="PADDING-RIGHT: 30px" align=right>1,305.00</TD><TD style="PADDING-RIGHT: 30px" align=right>350</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF</TD><TD style="PADDING-RIGHT: 30px" align=right>1.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>8</TD><TD style="PADDING-RIGHT: 30px" align=right>1,465.00</TD><TD style="PADDING-RIGHT: 30px" align=right>1,240</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB</TD><TD style="PADDING-RIGHT: 30px" align=right>1.92</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>113</TD><TD style="PADDING-RIGHT: 30px" align=right>1,561.47</TD><TD style="PADDING-RIGHT: 30px" align=right>17,072</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>UG</TD><TD style="PADDING-RIGHT: 30px" align=right>1.84</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>13</TD><TD style="PADDING-RIGHT: 30px" align=right>395.48</TD><TD style="PADDING-RIGHT: 30px" align=right>1,255</TD></TR></TBODY></TABLE>

الاكثر انخفاضا


<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.85</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>28</TD><TD style="PADDING-RIGHT: 30px" align=right>596.06</TD><TD style="PADDING-RIGHT: 30px" align=right>4,303</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.86</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>14</TD><TD style="PADDING-RIGHT: 30px" align=right>1,522.60</TD><TD style="PADDING-RIGHT: 30px" align=right>1,225</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.81</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>13</TD><TD style="PADDING-RIGHT: 30px" align=right>1,827.37</TD><TD style="PADDING-RIGHT: 30px" align=right>785</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AHT</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.76</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>6</TD><TD style="PADDING-RIGHT: 30px" align=right>1,202.79</TD><TD style="PADDING-RIGHT: 30px" align=right>740</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.73</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>4</TD><TD style="PADDING-RIGHT: 30px" align=right>2,655.52</TD><TD style="PADDING-RIGHT: 30px" align=right>213</TD></TR></TBODY></TABLE>

<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق

</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">31,997</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">41,978,875.50</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">257</TD></TR></TBODY></TABLE>