فتح السوق :)

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">80.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">5,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">79.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">79.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">79.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,000</td></tr></tbody></table>





<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.50</td> <td>79.70</td> <td>84.52</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94143</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">79.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">39,875.00</td> <td class="black_orange_cell">-0.93</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94142</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">79.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">39,875.00</td> <td class="black_orange_cell">-0.93</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>








<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">62.26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">3,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">61.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">64.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">900</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.42</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.42</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">37,000</td></tr></tbody></table>






<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>62.26</td> <td>61.64</td> <td>65.37</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94148</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">62.00</td> <td class="black_orange_cell">37,000</td> <td class="black_orange_cell">2,294,000.00</td> <td class="black_orange_cell">-0.42</td> <td class="black_orange_cell">10:58:30</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>







<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">70.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">9,130</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">69.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">71.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">1,500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">69.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">69.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.71</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.71</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">16,170</td></tr></tbody></table>








<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.00</td> <td>69.30</td> <td>73.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94147</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.50</td> <td class="black_orange_cell">5,870</td> <td class="black_orange_cell">407,965.00</td> <td class="black_orange_cell">-0.71</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94146</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">20,850.00</td> <td class="black_orange_cell">-0.71</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94145</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.50</td> <td class="black_orange_cell">7,160</td> <td class="black_orange_cell">497,620.00</td> <td class="black_orange_cell">-0.71</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94144</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.50</td> <td class="black_orange_cell">2,840</td> <td class="black_orange_cell">197,380.00</td> <td class="black_orange_cell">-0.71</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>












<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 04/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">54,170</td> <td class="black_orange_cell">3,497,565.00</td> <td class="black_orange_cell">7</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">54,170</td> <td class="black_orange_cell"> 3,497,565.00</td> <td class="black_orange_cell">7</td></tr></tbody></table>

أخي بشار أخييييييراً
الله يسامحك على هالغطة الطويلة
أخبارك أحوالك طمنا عنك :)

صفقة بالأخضر على قطر.... بس يا شباب نحنا إذا بدنا نشتري اليوم بجزء من الكاش بس داون ...نصيحة شخصية والله يوفق الجميع :)

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">70.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">9,130</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">69.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">71.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">1,300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">69.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">71.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">1.79</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">16,370</td></tr></tbody></table>






<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.00</td> <td>69.30</td> <td>73.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94149</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.25</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">14,250.00</td> <td class="black_orange_cell">1.79</td> <td class="black_orange_cell">11:01:34</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94147</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.50</td> <td class="black_orange_cell">5,870</td> <td class="black_orange_cell">407,965.00</td> <td class="black_orange_cell">-0.71</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94146</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">20,850.00</td> <td class="black_orange_cell">-0.71</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94145</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.50</td> <td class="black_orange_cell">7,160</td> <td class="black_orange_cell">497,620.00</td> <td class="black_orange_cell">-0.71</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94144</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.50</td> <td class="black_orange_cell">2,840</td> <td class="black_orange_cell">197,380.00</td> <td class="black_orange_cell">-0.71</td> <td class="black_orange_cell">10:58:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>














<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 04/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">54,370</td> <td class="black_orange_cell">3,511,815.00</td> <td class="black_orange_cell">8</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">54,370</td> <td class="black_orange_cell"> 3,511,815.00</td> <td class="black_orange_cell">8</td></tr></tbody></table>

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.00</td> <td>69.30</td> <td>73.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">9,130</td> <td class="bid_cell" style="padding-right:5;">69.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.25</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.25</td> <td class="ask_cell" style="padding-right:30;">560</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.50</td> <td class="ask_cell" style="padding-right:30;">210</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">10,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">20,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">225</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>














<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.00</td> <td>69.30</td> <td>73.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">9,130</td> <td class="bid_cell" style="padding-right:30;">69.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.25</td> <td class="ask_cell" style="padding-right:30;">1,300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.25</td> <td class="ask_cell" style="padding-right:30;">560</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.50</td> <td class="ask_cell" style="padding-right:30;">210</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.75</td> <td class="ask_cell" style="padding-right:30;">10,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.25</td> <td class="ask_cell" style="padding-right:30;">22,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.50</td> <td class="ask_cell" style="padding-right:30;">225</td></tr></tbody></table></td></tr></tbody></table>

سيدي ... بيجيبولون شقفة سيارة مرسيدس مديل سنتها يركبوها بس يكبروا..... خطَي Big Grin

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>62.26</td> <td>61.64</td> <td>65.37</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">61.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">64.25</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">ACS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">64.50</td> <td class="ask_cell" style="padding-right:30;">1,290</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">65.25</td> <td class="ask_cell" style="padding-right:30;">945</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

يلي حامل ملكي لا بقى يخاف عليه ;)

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>99.73</td> <td>98.74</td> <td>104.71</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">558</td> <td class="bid_cell" style="padding-right:5;">98.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>