|
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>67.25</td> <td>66.58</td> <td>70.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92758</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">523</td> <td class="black_orange_cell">34,910.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:55</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92757</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">477</td> <td class="black_orange_cell">31,839.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:55</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92756</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,402</td> <td class="black_orange_cell">93,583.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92755</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,875</td> <td class="black_orange_cell">125,156.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92754</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,888</td> <td class="black_orange_cell">126,024.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92753</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">835</td> <td class="black_orange_cell">55,736.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92752</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.25</td> <td class="black_orange_cell">1,081</td> <td class="black_orange_cell">74,859.25</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:12:08</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92751</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:12:01</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92750</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">66,750.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:11:46</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92749</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">8,769</td> <td class="black_orange_cell">585,330.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:41</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92748</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,231</td> <td class="black_orange_cell">82,169.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:30</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92747</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,200</td> <td class="black_orange_cell">80,100.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:11</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92746</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">569</td> <td class="black_orange_cell">37,980.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:11</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92745</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">305</td> <td class="black_orange_cell">20,358.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:04:41</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92743</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">126</td> <td class="black_orange_cell">8,410.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:58:32</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92742</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,874</td> <td class="black_orange_cell">125,089.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:58:32</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92741</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:49</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92740</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">100,125.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:49</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92738</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">358</td> <td class="black_orange_cell">23,896.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92737</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92736</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">133,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92735</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">142</td> <td class="black_orange_cell">9,478.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92734</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">733</td> <td class="black_orange_cell">48,927.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92733</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,175</td> <td class="black_orange_cell">78,431.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92732</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">7,950</td> <td class="black_orange_cell">530,662.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92731</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">475</td> <td class="black_orange_cell">31,706.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92730</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">53,400.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92729</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">20,025.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">67.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,901</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">66.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">4,600</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">66.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">66.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.65</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">45,088</td></tr></tbody></table> <table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>67.25</td> <td>66.58</td> <td>70.61</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,363</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">538</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 17/12/2012 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">50,588</td> <td class="black_orange_cell">3,794,376.50</td> <td class="black_orange_cell">32</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">50,588</td> <td class="black_orange_cell"> 3,794,376.50</td> <td class="black_orange_cell">32</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>67.25</td> <td>66.58</td> <td>70.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92760</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">3,637</td> <td class="black_orange_cell">242,769.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:17:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92759</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,363</td> <td class="black_orange_cell">90,980.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:17:39</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92758</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">523</td> <td class="black_orange_cell">34,910.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:55</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92757</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">477</td> <td class="black_orange_cell">31,839.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:55</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92756</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,402</td> <td class="black_orange_cell">93,583.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92755</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,875</td> <td class="black_orange_cell">125,156.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92754</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,888</td> <td class="black_orange_cell">126,024.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92753</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">835</td> <td class="black_orange_cell">55,736.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92752</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.25</td> <td class="black_orange_cell">1,081</td> <td class="black_orange_cell">74,859.25</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:12:08</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92751</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:12:01</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92750</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">66,750.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:11:46</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92749</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">8,769</td> <td class="black_orange_cell">585,330.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:41</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92748</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,231</td> <td class="black_orange_cell">82,169.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:30</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92747</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,200</td> <td class="black_orange_cell">80,100.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:11</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92746</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">569</td> <td class="black_orange_cell">37,980.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:11</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92745</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">305</td> <td class="black_orange_cell">20,358.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:04:41</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92743</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">126</td> <td class="black_orange_cell">8,410.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:58:32</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92742</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,874</td> <td class="black_orange_cell">125,089.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:58:32</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92741</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:49</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92740</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">100,125.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:49</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92738</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">358</td> <td class="black_orange_cell">23,896.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92737</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92736</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">133,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92735</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">142</td> <td class="black_orange_cell">9,478.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92734</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">733</td> <td class="black_orange_cell">48,927.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92733</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,175</td> <td class="black_orange_cell">78,431.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92732</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">7,950</td> <td class="black_orange_cell">530,662.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92731</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">475</td> <td class="black_orange_cell">31,706.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92730</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">53,400.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">92729</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">20,025.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
صباح الخير
|
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
احزروا مين :rolleyes2::coool:
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB </td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">67.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">7,344</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">66.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">4,600</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">66.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">66.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">56,645</td></tr></tbody></table> <table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>67.25</td> <td>66.58</td> <td>70.61</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">92768</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">19</td> <td class="black_orange_cell">1,268.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:32:30</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92767</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">38</td> <td class="black_orange_cell">2,536.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:32:22</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92766</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">4,000</td> <td class="black_orange_cell">267,000.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:32:10</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92765</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">599</td> <td class="black_orange_cell">39,983.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:31:22</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92764</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">333,750.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:31:22</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92763</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">401</td> <td class="black_orange_cell">26,766.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:31:22</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92762</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">137</td> <td class="black_orange_cell">9,144.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:30:43</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92761</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,363</td> <td class="black_orange_cell">90,980.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:30:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92760</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">3,637</td> <td class="black_orange_cell">242,769.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:17:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92759</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,363</td> <td class="black_orange_cell">90,980.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:17:39</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92758</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">523</td> <td class="black_orange_cell">34,910.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:55</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92757</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">477</td> <td class="black_orange_cell">31,839.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:55</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92756</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,402</td> <td class="black_orange_cell">93,583.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92755</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,875</td> <td class="black_orange_cell">125,156.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92754</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,888</td> <td class="black_orange_cell">126,024.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92753</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">835</td> <td class="black_orange_cell">55,736.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:13:23</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92752</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">69.25</td> <td class="black_orange_cell">1,081</td> <td class="black_orange_cell">74,859.25</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:12:08</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92751</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:12:01</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92750</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">66,750.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:11:46</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92749</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">8,769</td> <td class="black_orange_cell">585,330.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:41</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92748</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,231</td> <td class="black_orange_cell">82,169.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:30</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92747</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,200</td> <td class="black_orange_cell">80,100.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:11</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92746</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">569</td> <td class="black_orange_cell">37,980.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:09:11</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92745</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">305</td> <td class="black_orange_cell">20,358.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:04:41</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92743</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">126</td> <td class="black_orange_cell">8,410.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:58:32</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92742</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,874</td> <td class="black_orange_cell">125,089.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:58:32</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92741</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:49</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92740</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">100,125.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:49</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92738</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">358</td> <td class="black_orange_cell">23,896.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92737</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,375.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92736</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">133,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92735</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">142</td> <td class="black_orange_cell">9,478.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92734</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">733</td> <td class="black_orange_cell">48,927.75</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92733</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">1,175</td> <td class="black_orange_cell">78,431.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92732</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">7,950</td> <td class="black_orange_cell">530,662.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92731</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">475</td> <td class="black_orange_cell">31,706.25</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92730</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">53,400.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell"> </td> </tr><tr><td class="black_orange_cell">92729</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">66.75</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">20,025.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 17/12/2012 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">62,145</td> <td class="black_orange_cell">4,565,806.25</td> <td class="black_orange_cell">40</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">62,145</td> <td class="black_orange_cell"> 4,565,806.25</td> <td class="black_orange_cell">40</td></tr></tbody></table> اتفاجأتوا؟؟؟!!!! ;)Big Grin |
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
بس ما شي الحال
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>67.25</td> <td>66.58</td> <td>70.61</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">344</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">66.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.50</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
خلانا الملاك الهادم ملتهيين بالإسلامي وحرك حركتو المعتادة ;)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY </td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">109.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">107.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">32,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open">107.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">107.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-1.83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">2,000</td></tr></tbody></table> <table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>109.00</td> <td>106.82</td> <td>114.45</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92769</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">107.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">214,000.00</td> <td class="black_orange_cell">-1.83</td> <td class="black_orange_cell">11:37:44</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 17/12/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">64,145</td> <td class="black_orange_cell">4,779,806.25</td> <td class="black_orange_cell">41</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">64,145</td> <td class="black_orange_cell"> 4,779,806.25</td> <td class="black_orange_cell">41</td> </tr> </tbody></table> </td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
وينكون يا شباب ووينك يا بروكرنا والله الجلسة اليوم مشوقة :)
|
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
يااااااااااااااااااااااااااراااااااااااااااااااااا اااااااااااا
وينك؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟ شو رأيك؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟ |
رد: المتابعة اللحظية لجلسات تداول (17&18&19) - 12 - 2012
خبر عاجل: قطر عطا نبضة بعد موت سريري طال كثيراً وعاد لموته :eek: شكلها ايجت من الصدمات الكهربائية Big Grin
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" height="83" width="595"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS </td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">64.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">63.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">120,270</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">63.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">63.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,000</td></tr></tbody></table> <table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>64.00</td> <td>63.36</td> <td>67.20</td> <td> </td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">92772</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">63.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">127,000.00</td> <td class="black_orange_cell">-0.78</td> <td class="black_orange_cell">11:47:58</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 17/12/2012 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">81,445</td> <td class="black_orange_cell">7,071,906.25</td> <td class="black_orange_cell">44</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">81,445</td> <td class="black_orange_cell"> 7,071,906.25</td> <td class="black_orange_cell">44</td></tr></tbody></table> |
| الساعة الآن 07:42 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks