الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 15-12-2010

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">1,589.79</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">38</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">1,570.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">1,600.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">1,580.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-0.62</td> <td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-0.60</td> <td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">20</td> <td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,759</td><input id="ARBS_limit_up" value="1,621.00" type="hidden"> <input id="ARBS_limit_down" value="1,558.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">874.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">2,476</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">891.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">891.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">1.94</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">24</td><input id="AROP_limit_up" value="891.90" type="hidden"> <input id="AROP_limit_down" value="857.10" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(0, 204, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AVOC_reference_price" class="black_orange_cell">595.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">600</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid" class="black_orange_cell">600.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask" class="black_orange_cell">602.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">149</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_price" class="black_orange_cell">602.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_change_percent" class="black_orange_cell">1.18</td> <td style="color: rgb(0, 204, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.85</td> <td style="color: rgb(0, 204, 0);" id="AVOC_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(0, 204, 0);" id="AVOC_volume_traded" class="black_orange_cell">2,334</td><input id="AVOC_limit_up" value="606.90" type="hidden"> <input id="AVOC_limit_down" value="583.10" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(0, 204, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(0, 204, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BASY_reference_price" class="black_orange_cell">2,621.27</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid_volume" class="black_orange_cell">549</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid" class="black_orange_cell">2,670.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_price" class="black_orange_cell">2,670.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_change_percent" class="black_orange_cell">1.86</td> <td style="color: rgb(0, 204, 0);" id="BASY_avg_change_percent" class="black_orange_cell">1.86</td> <td style="color: rgb(0, 204, 0);" id="BASY_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(0, 204, 0);" id="BASY_volume_traded" class="black_orange_cell">276</td><input id="BASY_limit_up" value="2,673.00" type="hidden"> <input id="BASY_limit_down" value="2,569.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,854.73</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">1,830.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,854.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">75</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,854.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-0.04</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">131</td><input id="BBSF_limit_up" value="1,891.00" type="hidden"> <input id="BBSF_limit_down" value="1,818.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,570.56</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">10</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">1,551.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">1,560.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,550.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-1.31</td> <td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-1.49</td> <td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">12</td> <td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">1,520</td><input id="BSO_limit_up" value="1,601.00" type="hidden"> <input id="BSO_limit_down" value="1,540.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,501.55</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">1,490.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,495.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">67</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,495.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-0.44</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-0.97</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">15</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">998</td><input id="IBTF_limit_up" value="1,531.00" type="hidden"> <input id="IBTF_limit_down" value="1,472.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(0, 204, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(0, 204, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="NIC_reference_price" class="black_orange_cell">891.50</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_bid" class="black_orange_cell">909.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="NIC_last_price" class="black_orange_cell">909.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_last_change_percent" class="black_orange_cell">1.96</td> <td style="color: rgb(0, 204, 0);" id="NIC_avg_change_percent" class="black_orange_cell">1.89</td> <td style="color: rgb(0, 204, 0);" id="NIC_num_trades" class="black_orange_cell">12</td> <td style="color: rgb(0, 204, 0);" id="NIC_volume_traded" class="black_orange_cell">1,644</td><input id="NIC_limit_up" value="909.30" type="hidden"> <input id="NIC_limit_down" value="873.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">395.61</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">388.25</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">390.00</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">205</td> <td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">390.00</td> <td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-1.42</td> <td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-1.49</td> <td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">1,079</td><input id="UG_limit_up" value="403.52" type="hidden"> <input id="UG_limit_down" value="387.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">980.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">1,005.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">91</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">978.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,202.79</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">60</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,210.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,225.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">271</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,222.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">1.60</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">140</td><input id="AHT_limit_up" value="1,226.00" type="hidden"> <input id="AHT_limit_down" value="1,179.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">885.45</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">730</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">882.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">889.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">886.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.06</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.80</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">20</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">3,080</td><input id="ATI_limit_up" value="903.10" type="hidden"> <input id="ATI_limit_down" value="867.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,411.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,408.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,411.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,408.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">-0.21</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">629</td><input id="BBS_limit_up" value="1,439.00" type="hidden"> <input id="BBS_limit_down" value="1,383.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 0, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">1,173.09</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">108</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">1,158.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">1,173.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">75</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_price" class="black_orange_cell">1,158.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-1.29</td> <td style="color: rgb(255, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">-1.31</td> <td style="color: rgb(255, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">23</td> <td style="color: rgb(255, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">3,422</td><input id="BOJS_limit_up" value="1,196.00" type="hidden"> <input id="BOJS_limit_down" value="1,150.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">856.94</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">356</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,569.43</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,581.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,585.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">217</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,585.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.99</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.48</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">71</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">5,051</td><input id="SIIB_limit_up" value="1,600.00" type="hidden"> <input id="SIIB_limit_down" value="1,539.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">883.45</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">1,989</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">901.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">901.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">1.99</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.49</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">194</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">53,223</td><input id="QNBS_limit_up" value="901.10" type="hidden"> <input id="QNBS_limit_down" value="865.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">698.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">44,063</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">711.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">698.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="711.90" type="hidden"> <input id="SGB_limit_down" value="684.10" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 15/12/2010</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">75,310</td> <td class="black_orange_cell">74,342,523.50</td> <td class="black_orange_cell">404</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">75,310</td> <td class="black_orange_cell">74,342,523.50</td> <td class="black_orange_cell">404</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>