<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,585.00</TD><TD>1,554.00</TD><TD>1,616.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,554.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>73,396</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,580.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,585.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>971</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,600.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,616.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>520</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

الشركة المتحدة للتأمين صفقة واحدة خمس أسهم

الأهلية للنقل صفقة واحدة سهمين

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>1,475.20</TD><TD>1,446.00</TD><TD>1,504.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>53</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,449.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>72</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,446.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,460.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,465.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,480.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>206</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,482.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>46</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,485.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,487.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,489.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>185</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,494.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,495.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>647</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,496.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,497.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>700</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,498.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,499.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>705</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>672</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,501.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,502.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,568</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,503.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,504.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,708</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,781.26</TD><TD>1,746.00</TD><TD>1,816.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,752.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>458</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,751.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,750.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>75</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,747.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,503</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,746.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,754.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,755.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,759.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,760.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>670</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,763.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,765.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>170</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,770.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>63</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,773.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,774.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,775.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>175</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,777.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,779.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,780.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>240</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,790.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,794.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,796.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,799.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,800.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,790</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,802.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>40</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,803.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>44</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,804.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,088</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,805.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,806.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,807.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>111</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,809.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,310</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,810.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,811.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>111</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,812.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,813.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,815.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>125</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,816.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,411</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

اعتقد في هذه الجلسة الاسلامي اثبت جدارة جيدة جدا ولحتى الان صامد..

ما راي الاخوة بهذا الكلام؟؟؟؟

اخت رحاب هدول من جماعة خبي قرشك الابيض ليومك الاسود ام شافو اليوم احمر قالو لحالن هاد هو اليوم الاسود

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BOJS</TD><TD>1,255.00</TD><TD>1,230.00</TD><TD>1,280.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,230.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,235.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>279</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,236.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,245.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,251.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>205</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,274.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>255</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,278.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>350</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,280.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>350</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

كــــل عــــــام والـجـمـــــيــــــــــــع بـخـيــــــــــــــــــر

:)

كل عام وانت بالف خير استاذ سعيد وكل الشباب والصبايا في المنتدى
وبلدنا كلو بخير