الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأربعاء 20-10-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,678.34</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,661.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,675.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">35</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,680.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">0.10</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-0.22</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">10</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">512</TD><INPUT id=ARBS_limit_up type=hidden value=1,711.00> <INPUT id=ARBS_limit_down type=hidden value=1,645.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">14,164</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">655.31</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">645.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">642.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.77</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">28</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">3,429</TD><INPUT id=AVOC_limit_up type=hidden value=668.40> <INPUT id=AVOC_limit_down type=hidden value=642.30> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,756.52</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,790.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">-0.24</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">80</TD><INPUT id=BASY_limit_up type=hidden value=2,811.00> <INPUT id=BASY_limit_down type=hidden value=2,702.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,050.39</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">1,322</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,091.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,091.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">7</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">400</TD><INPUT id=BBSF_limit_up type=hidden value=2,091.00> <INPUT id=BBSF_limit_down type=hidden value=2,010.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,661.61</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">183</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,659.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">35</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,635.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">-1.60</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">0.18</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">500</TD><INPUT id=BSO_limit_up type=hidden value=1,694.00> <INPUT id=BSO_limit_down type=hidden value=1,629.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,507.63</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,508.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.16</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.17</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">26</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">1,870</TD><INPUT id=IBTF_limit_up type=hidden value=1,537.00> <INPUT id=IBTF_limit_down type=hidden value=1,478.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">801.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">9,444</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">817.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">801.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=817.00> <INPUT id=NIC_limit_down type=hidden value=785.00> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">528.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">1,289</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">538.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">538.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">1.99</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">50</TD><INPUT id=UG_limit_up type=hidden value=538.50> <INPUT id=UG_limit_down type=hidden value=517.50> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,002.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,024.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,003.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">-1.71</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">75</TD><INPUT id=UIC_limit_up type=hidden value=1,040.00> <INPUT id=UIC_limit_down type=hidden value=1,001.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #00cc00">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #00cc00" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #00cc00">1,192.58</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #00cc00">1,212.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #00cc00">1,216.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #00cc00">385</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #00cc00">1,216.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #00cc00">2,132</TD><INPUT id=AHT_limit_up type=hidden value=1,216.00> <INPUT id=AHT_limit_down type=hidden value=1,169.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">796.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">73,930</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">812.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">796.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=812.40> <INPUT id=ATI_limit_down type=hidden value=780.60> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">30,700</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,096.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,096.00> <INPUT id=BBS_limit_down type=hidden value=1,054.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">1,315.16</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">1,391</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">1,341.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">1,341.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">29</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">2,633</TD><INPUT id=BOJS_limit_up type=hidden value=1,341.00> <INPUT id=BOJS_limit_down type=hidden value=1,289.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">30</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">845.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">845.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=871.50> <INPUT id=NAMA_limit_down type=hidden value=837.50> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,739.97</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,762.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,770.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">332</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,770.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">1.73</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.88</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">93</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">12,695</TD><INPUT id=SIIB_limit_up type=hidden value=1,774.00> <INPUT id=SIIB_limit_down type=hidden value=1,706.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,608.86</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,615.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,620.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">30</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,615.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">0.38</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.06</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">38</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">2,148</TD><INPUT id=QNBS_limit_up type=hidden value=1,641.00> <INPUT id=QNBS_limit_down type=hidden value=1,577.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,605</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=553.30> <INPUT id=SGB_limit_down type=hidden value=531.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>20/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>26,524</TD><TD class=black_orange_cell>39,800,364.00</TD><TD class=black_orange_cell>259</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>26,524</TD><TD class=black_orange_cell>39,800,364.00</TD><TD class=black_orange_cell>259</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

صفقات قطر ...
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>32593</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,578.00</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>63,120.00</TD><TD class=black_orange_cell>-1.92</TD><TD class=black_orange_cell>12:36:01</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32588</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,577.00</TD><TD class=black_orange_cell>34</TD><TD class=black_orange_cell>53,618.00</TD><TD class=black_orange_cell>-1.98</TD><TD class=black_orange_cell>12:34:21</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32586</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,577.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>473,100.00</TD><TD class=black_orange_cell>-1.98</TD><TD class=black_orange_cell>12:33:49</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFC</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32585</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,577.00</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>63,080.00</TD><TD class=black_orange_cell>-1.98</TD><TD class=black_orange_cell>12:33:49</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32584</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,577.00</TD><TD class=black_orange_cell>2</TD><TD class=black_orange_cell>3,154.00</TD><TD class=black_orange_cell>-1.98</TD><TD class=black_orange_cell>12:33:49</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32583</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,577.00</TD><TD class=black_orange_cell>348</TD><TD class=black_orange_cell>548,796.00</TD><TD class=black_orange_cell>-1.98</TD><TD class=black_orange_cell>12:31:50</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32582</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,577.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>157,700.00</TD><TD class=black_orange_cell>-1.98</TD><TD class=black_orange_cell>12:31:50</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32581</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,578.00</TD><TD class=black_orange_cell>132</TD><TD class=black_orange_cell>208,296.00</TD><TD class=black_orange_cell>-1.92</TD><TD class=black_orange_cell>12:31:49</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32580</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,578.00</TD><TD class=black_orange_cell>1,368</TD><TD class=black_orange_cell>2,158,704.00</TD><TD class=black_orange_cell>-1.92</TD><TD class=black_orange_cell>12:31:40</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32578</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,580.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>158,000.00</TD><TD class=black_orange_cell>-1.79</TD><TD class=black_orange_cell>12:31:40</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32577</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,585.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>158,500.00</TD><TD class=black_orange_cell>-1.48</TD><TD class=black_orange_cell>12:31:39</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32576</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,590.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>159,000.00</TD><TD class=black_orange_cell>-1.17</TD><TD class=black_orange_cell>12:31:39</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32575</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,600.00</TD><TD class=black_orange_cell>80</TD><TD class=black_orange_cell>128,000.00</TD><TD class=black_orange_cell>-0.55</TD><TD class=black_orange_cell>12:31:38</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32574</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,600.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>320,000.00</TD><TD class=black_orange_cell>-0.55</TD><TD class=black_orange_cell>12:31:38</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32573</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,601.00</TD><TD class=black_orange_cell>52</TD><TD class=black_orange_cell>83,252.00</TD><TD class=black_orange_cell>-0.49</TD><TD class=black_orange_cell>12:31:38</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32570</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,601.00</TD><TD class=black_orange_cell>18</TD><TD class=black_orange_cell>28,818.00</TD><TD class=black_orange_cell>-0.49</TD><TD class=black_orange_cell>12:31:21</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32569</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,602.00</TD><TD class=black_orange_cell>72</TD><TD class=black_orange_cell>115,344.00</TD><TD class=black_orange_cell>-0.43</TD><TD class=black_orange_cell>12:31:21</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32568</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,606.00</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>64,240.00</TD><TD class=black_orange_cell>-0.18</TD><TD class=black_orange_cell>12:31:20</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32567</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,610.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>161,000.00</TD><TD class=black_orange_cell>0.07</TD><TD class=black_orange_cell>12:31:19</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32566</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,610.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>80,500.00</TD><TD class=black_orange_cell>0.07</TD><TD class=black_orange_cell>12:31:19</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32565</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,611.00</TD><TD class=black_orange_cell>20</TD><TD class=black_orange_cell>32,220.00</TD><TD class=black_orange_cell>0.13</TD><TD class=black_orange_cell>12:31:19</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32558</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,615.00</TD><TD class=black_orange_cell>20</TD><TD class=black_orange_cell>32,300.00</TD><TD class=black_orange_cell>0.38</TD><TD class=black_orange_cell>12:28:27</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32541</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,615.00</TD><TD class=black_orange_cell>5</TD><TD class=black_orange_cell>8,075.00</TD><TD class=black_orange_cell>0.38</TD><TD class=black_orange_cell>12:23:17</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32540</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,615.00</TD><TD class=black_orange_cell>44</TD><TD class=black_orange_cell>71,060.00</TD><TD class=black_orange_cell>0.38</TD><TD class=black_orange_cell>12:23:05</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32529</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,620.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>40,500.00</TD><TD class=black_orange_cell>0.69</TD><TD class=black_orange_cell>12:19:37</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32528</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,621.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>243,150.00</TD><TD class=black_orange_cell>0.75</TD><TD class=black_orange_cell>12:18:44</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32527</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,621.00</TD><TD class=black_orange_cell>145</TD><TD class=black_orange_cell>235,045.00</TD><TD class=black_orange_cell>0.75</TD><TD class=black_orange_cell>12:18:26</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32514</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,620.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>40,500.00</TD><TD class=black_orange_cell>0.69</TD><TD class=black_orange_cell>12:09:33</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32509</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>20</TD><TD class=black_orange_cell>32,500.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>12:05:41</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32507</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>20</TD><TD class=black_orange_cell>32,500.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>12:05:17</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32495</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,620.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>81,000.00</TD><TD class=black_orange_cell>0.69</TD><TD class=black_orange_cell>12:03:36</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SIH</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32490</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,620.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>243,000.00</TD><TD class=black_orange_cell>0.69</TD><TD class=black_orange_cell>12:00:47</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SIH</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32489</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,621.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>81,050.00</TD><TD class=black_orange_cell>0.75</TD><TD class=black_orange_cell>12:00:46</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SIH</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32485</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>186</TD><TD class=black_orange_cell>302,250.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>11:58:40</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32475</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>14</TD><TD class=black_orange_cell>22,750.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>11:53:25</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32473</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>46</TD><TD class=black_orange_cell>74,750.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>11:51:37</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32472</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>4</TD><TD class=black_orange_cell>6,500.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>11:51:27</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32471</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>162,500.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>11:50:52</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32470</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,626.00</TD><TD class=black_orange_cell>46</TD><TD class=black_orange_cell>74,796.00</TD><TD class=black_orange_cell>1.07</TD><TD class=black_orange_cell>11:50:52</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32462</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,630.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>40,750.00</TD><TD class=black_orange_cell>1.31</TD><TD class=black_orange_cell>11:42:44</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32459</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,631.00</TD><TD class=black_orange_cell>60</TD><TD class=black_orange_cell>97,860.00</TD><TD class=black_orange_cell>1.38</TD><TD class=black_orange_cell>11:39:50</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32458</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>13</TD><TD class=black_orange_cell>21,125.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>11:39:50</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32456</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,620.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>81,000.00</TD><TD class=black_orange_cell>0.69</TD><TD class=black_orange_cell>11:37:59</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32455</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>11:36:00</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32435</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,625.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>81,250.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>11:27:48</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32415</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,639.00</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>65,560.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>11:17:26</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32414</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,639.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>81,950.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>11:17:26</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32413</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,638.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>81,900.00</TD><TD class=black_orange_cell>1.81</TD><TD class=black_orange_cell>11:17:26</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32412</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,634.00</TD><TD class=black_orange_cell>17</TD><TD class=black_orange_cell>27,778.00</TD><TD class=black_orange_cell>1.56</TD><TD class=black_orange_cell>11:17:25</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32388</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,634.00</TD><TD class=black_orange_cell>9</TD><TD class=black_orange_cell>14,706.00</TD><TD class=black_orange_cell>1.56</TD><TD class=black_orange_cell>11:15:31</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32387</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,634.00</TD><TD class=black_orange_cell>24</TD><TD class=black_orange_cell>39,216.00</TD><TD class=black_orange_cell>1.56</TD><TD class=black_orange_cell>11:15:04</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32386</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,633.00</TD><TD class=black_orange_cell>77</TD><TD class=black_orange_cell>125,741.00</TD><TD class=black_orange_cell>1.5</TD><TD class=black_orange_cell>11:15:03</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32385</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,630.00</TD><TD class=black_orange_cell>215</TD><TD class=black_orange_cell>350,450.00</TD><TD class=black_orange_cell>1.31</TD><TD class=black_orange_cell>11:15:01</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32384</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,630.00</TD><TD class=black_orange_cell>39</TD><TD class=black_orange_cell>63,570.00</TD><TD class=black_orange_cell>1.31</TD><TD class=black_orange_cell>11:15:01</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32382</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,627.00</TD><TD class=black_orange_cell>120</TD><TD class=black_orange_cell>195,240.00</TD><TD class=black_orange_cell>1.13</TD><TD class=black_orange_cell>11:15:00</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32381</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,626.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>40,650.00</TD><TD class=black_orange_cell>1.07</TD><TD class=black_orange_cell>11:14:59</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32342</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,629.00</TD><TD class=black_orange_cell>80</TD><TD class=black_orange_cell>130,320.00</TD><TD class=black_orange_cell>1.25</TD><TD class=black_orange_cell>11:04:02</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32327</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,610.00</TD><TD class=black_orange_cell>24</TD><TD class=black_orange_cell>38,640.00</TD><TD class=black_orange_cell>0.07</TD><TD class=black_orange_cell>10:58:39</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32319</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,633.00</TD><TD class=black_orange_cell>23</TD><TD class=black_orange_cell>37,559.00</TD><TD class=black_orange_cell>1.5</TD><TD class=black_orange_cell>10:58:33</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>32318</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,633.00</TD><TD class=black_orange_cell>37</TD><TD class=black_orange_cell>60,421.00</TD><TD class=black_orange_cell>1.5</TD><TD class=black_orange_cell>10:58:33</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD></TR></TBODY></TABLE>