اغلاق السوق ...
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,522.60</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,534.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.33</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>702</TD><INPUT id=ARBS_limit_up value=1,553.00 type=hidden> <INPUT id=ARBS_limit_down value=1,493.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>2,840</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>891.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=891.90 type=hidden> <INPUT id=AROP_limit_down value=857.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>596.06</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>588.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>596.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>587.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.44</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.20</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>630</TD><INPUT id=AVOC_limit_up value=607.90 type=hidden> <INPUT id=AVOC_limit_down value=584.20 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,655.52</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,605.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>173</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,615.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-1.53</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-1.29</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>573</TD><INPUT id=BASY_limit_up value=2,708.00 type=hidden> <INPUT id=BASY_limit_down value=2,603.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,827.37</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,806.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,824.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,805.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.22</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>315</TD><INPUT id=BBSF_limit_up value=1,863.00 type=hidden> <INPUT id=BBSF_limit_down value=1,791.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,590.02</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>480</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,570.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,589.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,570.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.26</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>20</TD><INPUT id=BSO_limit_up value=1,621.00 type=hidden> <INPUT id=BSO_limit_down value=1,559.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,485.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,488.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>71</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,488.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>73</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>20,291</TD><INPUT id=IBTF_limit_up value=1,494.00 type=hidden> <INPUT id=IBTF_limit_down value=1,436.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff0000" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff0000" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=NIC_reference_price class=black_orange_cell>908.92</TD><TD style="COLOR: #ff0000" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NIC_best_ask class=black_orange_cell>891.00</TD><TD style="COLOR: #ff0000" id=NIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=NIC_last_price class=black_orange_cell>891.00</TD><TD style="COLOR: #ff0000" id=NIC_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=NIC_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NIC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=NIC_volume_traded class=black_orange_cell>351</TD><INPUT id=NIC_limit_up value=927.00 type=hidden> <INPUT id=NIC_limit_down value=890.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>395.48</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>393.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>402.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>403.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.90</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.79</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>462</TD><INPUT id=UG_limit_up value=403.38 type=hidden> <INPUT id=UG_limit_down value=387.58 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>979.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,015.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>197</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,015.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>1.70</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>50</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,202.79</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>165</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,187.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,193.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,226.00 type=hidden> <INPUT id=AHT_limit_down value=1,179.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>893.62</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>880.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>896.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.52</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.17</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>3,631</TD><INPUT id=ATI_limit_up value=911.40 type=hidden> <INPUT id=ATI_limit_down value=875.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,305.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>1,643</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,331.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,331.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>200</TD><INPUT id=BBS_limit_up value=1,331.00 type=hidden> <INPUT id=BBS_limit_down value=1,279.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,157.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>97</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,157.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>2,071</TD><INPUT id=BOJS_limit_up value=1,203.00 type=hidden> <INPUT id=BOJS_limit_down value=1,157.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>856.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>27</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,561.47</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>700</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>930</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>84</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>8,498</TD><INPUT id=SIIB_limit_up value=1,592.00 type=hidden> <INPUT id=SIIB_limit_down value=1,531.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>826.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>32,601</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>843.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>843.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,568</TD><INPUT id=QNBS_limit_up value=843.00 type=hidden> <INPUT id=QNBS_limit_down value=810.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>658.50</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>42,343</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>671.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>671.50</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>200</TD><INPUT id=SGB_limit_up value=671.60 type=hidden> <INPUT id=SGB_limit_down value=645.40 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>06/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>
43,589</TD><TD class=black_orange_cell>
58,388,418.50</TD><TD class=black_orange_cell>
281</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>
0</TD><TD class=black_orange_cell>
0.00</TD><TD class=black_orange_cell>
0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>
43,589</TD><TD class=black_orange_cell>
58,388,418.50</TD><TD class=black_orange_cell>
281</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
