<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,700.82</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,690.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,695.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,699.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-0.11</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.53</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>591</TD><INPUT id=ARBS_limit_up value=1,734.00 type=hidden> <INPUT id=ARBS_limit_down value=1,667.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>13,064</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>612.37</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>57</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.20</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.89</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>4,158</TD><INPUT id=AVOC_limit_up value=624.60 type=hidden> <INPUT id=AVOC_limit_down value=600.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,672.87</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>106</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.27</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>10</TD><INPUT id=BASY_limit_up value=2,726.00 type=hidden> <INPUT id=BASY_limit_down value=2,620.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,992.67</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,010.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,032.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,032.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>209</TD><INPUT id=BBSF_limit_up value=2,032.00 type=hidden> <INPUT id=BBSF_limit_down value=1,953.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,597.11</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,624.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,625.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>101</TD><INPUT id=BSO_limit_up value=1,629.00 type=hidden> <INPUT id=BSO_limit_down value=1,566.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,461.94</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,486.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,490.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>485</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,490.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>8,447</TD><INPUT id=IBTF_limit_up value=1,491.00 type=hidden> <INPUT id=IBTF_limit_down value=1,433.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>7,413</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>569.30</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>562.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>575.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,509</TD><INPUT id=UG_limit_up value=580.60 type=hidden> <INPUT id=UG_limit_down value=558.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,018.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,030.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,018.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,038.00 type=hidden> <INPUT id=UIC_limit_down value=997.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,214.27</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,224.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>361</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,195.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.59</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>10</TD><INPUT id=AHT_limit_up value=1,238.00 type=hidden> <INPUT id=AHT_limit_down value=1,190.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>31,843</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>949.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>949.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>1,250</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>25,321</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,117.00 type=hidden> <INPUT id=BBS_limit_down value=1,075.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,306.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,280.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>8,630</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,280.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=1,332.00 type=hidden> <INPUT id=BOJS_limit_down value=1,280.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>854.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>888.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>888.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,783.73</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,791.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,798.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,791.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>68</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,706</TD><INPUT id=SIIB_limit_up value=1,819.00 type=hidden> <INPUT id=SIIB_limit_down value=1,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,649.11</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,617.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>32,238</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,617.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>2,334</TD><INPUT id=QNBS_limit_up value=1,682.00 type=hidden> <INPUT id=QNBS_limit_down value=1,617.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>60,472</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>04/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>29,525</TD><TD class=black_orange_cell>41,910,657.00</TD><TD class=black_orange_cell>208</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>29,525</TD><TD class=black_orange_cell>41,910,657.00</TD><TD class=black_orange_cell>208</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,597.11</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">40</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,585.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">138</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">2.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.67</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">1,201</TD></TR></TBODY></TABLE>

ولا يهمك أخي العزيز ... اهلا وسهلا ....
فنحن نتعلم من بعضنا البعض ولو ....
أنصحك اليوم ... وتنصحني غداً ...

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,700.82</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">109</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,678.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,698.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">37</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,678.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.34</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-0.28</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">1,413</TD></TR></TBODY></TABLE>

اغلاق السوق


<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,700.82</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">30</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,679.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,698.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">37</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,678.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.34</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-0.28</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">1,413</TD><INPUT id=ARBS_limit_up type=hidden value=1,734.00> <INPUT id=ARBS_limit_down type=hidden value=1,667.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">13,064</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">612.37</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">600.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">605.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">57</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">605.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.20</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.89</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">18</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">4,158</TD><INPUT id=AVOC_limit_up type=hidden value=624.60> <INPUT id=AVOC_limit_down type=hidden value=600.20> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,672.87</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,680.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,700.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">106</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,680.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.27</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">10</TD><INPUT id=BASY_limit_up type=hidden value=2,726.00> <INPUT id=BASY_limit_down type=hidden value=2,620.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">1,992.67</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,010.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,032.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,032.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.94</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">209</TD><INPUT id=BBSF_limit_up type=hidden value=2,032.00> <INPUT id=BBSF_limit_down type=hidden value=1,953.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,597.11</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,600.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">88</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">2.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.69</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">12</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">1,251</TD><INPUT id=BSO_limit_up type=hidden value=1,629.00> <INPUT id=BSO_limit_down type=hidden value=1,566.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,461.94</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,475.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,485.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">969</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,485.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">1.58</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">1.66</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">71</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">9,463</TD><INPUT id=IBTF_limit_up type=hidden value=1,491.00> <INPUT id=IBTF_limit_down type=hidden value=1,433.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">866.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">7,413</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">883.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">883.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=883.30> <INPUT id=NIC_limit_down type=hidden value=848.70> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">569.30</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">564.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">575.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">300</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">580.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">0.44</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">1,509</TD><INPUT id=UG_limit_up type=hidden value=580.60> <INPUT id=UG_limit_down type=hidden value=558.00> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,018.00</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">300</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,030.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">125</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,018.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,038.00> <INPUT id=UIC_limit_down type=hidden value=997.70> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,214.27</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">15</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,195.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,224.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">361</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,195.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">-1.59</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">10</TD><INPUT id=AHT_limit_up type=hidden value=1,238.00> <INPUT id=AHT_limit_down type=hidden value=1,190.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #00cc00">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #00cc00" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #00cc00">931.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #00cc00">31,166</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #00cc00">949.50</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #00cc00">949.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #00cc00">1,727</TD><INPUT id=ATI_limit_up type=hidden value=949.60> <INPUT id=ATI_limit_down type=hidden value=912.40> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">1,096.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">25,321</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,117.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">1,096.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,117.00> <INPUT id=BBS_limit_down type=hidden value=1,075.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff0000">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff0000" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff0000">1,306.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff0000">1,280.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff0000">8,630</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff0000">1,280.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff0000">2</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff0000">200</TD><INPUT id=BOJS_limit_up type=hidden value=1,332.00> <INPUT id=BOJS_limit_down type=hidden value=1,280.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">871.03</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">35</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">854.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">888.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">888.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=888.40> <INPUT id=NAMA_limit_down type=hidden value=853.70> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,783.73</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,791.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,795.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">80</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,799.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.86</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.24</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">76</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">11,308</TD><INPUT id=SIIB_limit_up type=hidden value=1,819.00> <INPUT id=SIIB_limit_down type=hidden value=1,749.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,649.11</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,617.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">31,433</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,617.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">21</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">2,334</TD><INPUT id=QNBS_limit_up type=hidden value=1,682.00> <INPUT id=QNBS_limit_down type=hidden value=1,617.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">575.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">60,472</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">586.50</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">575.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=586.50> <INPUT id=SGB_limit_down type=hidden value=563.50> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>04/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>33,592</TD><TD class=black_orange_cell>48,205,707.50</TD><TD class=black_orange_cell>245</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>33,592</TD><TD class=black_orange_cell>48,205,707.50</TD><TD class=black_orange_cell>245</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

الأكثر نشاطاً بالحجم
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>حجم التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle></TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB</TD><TD style="PADDING-RIGHT: 30px" align=right>11,308</TD><TD style="PADDING-RIGHT: 30px" align=right>0.24</TD><TD align=middle>http://dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,788.01</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF</TD><TD style="PADDING-RIGHT: 30px" align=right>9,463</TD><TD style="PADDING-RIGHT: 30px" align=right>1.66</TD><TD align=middle>http://dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,486.28</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC</TD><TD style="PADDING-RIGHT: 30px" align=right>4,158</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.89</TD><TD align=middle>http://dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>600.77</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>2,334</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD align=middle>http://dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,617.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI</TD><TD style="PADDING-RIGHT: 30px" align=right>1,727</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>949.50</TD></TR></TBODY></TABLE>

الأكثر ارتفاعاً
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الصفقات</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>السعر الوسطي</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>949.50</TD><TD style="PADDING-RIGHT: 30px" align=right>1,727</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF</TD><TD style="PADDING-RIGHT: 30px" align=right>1.94</TD><TD align=middle>http://dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>2,031.39</TD><TD style="PADDING-RIGHT: 30px" align=right>209</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BSO</TD><TD style="PADDING-RIGHT: 30px" align=right>1.69</TD><TD align=middle>http://dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>12</TD><TD style="PADDING-RIGHT: 30px" align=right>1,624.06</TD><TD style="PADDING-RIGHT: 30px" align=right>1,251</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF</TD><TD style="PADDING-RIGHT: 30px" align=right>1.66</TD><TD align=middle>http://dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>71</TD><TD style="PADDING-RIGHT: 30px" align=right>1,486.28</TD><TD style="PADDING-RIGHT: 30px" align=right>9,463</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>UG</TD><TD style="PADDING-RIGHT: 30px" align=right>0.44</TD><TD align=middle>http://dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>13</TD><TD style="PADDING-RIGHT: 30px" align=right>571.82</TD><TD style="PADDING-RIGHT: 30px" align=right>1,509</TD></TR></TBODY></TABLE>

الأكثر انخفاضاً
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>نسبة التغير</TD><TD></TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الصفقات</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>السعر الوسطي</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.99</TD><TD style="PADDING-RIGHT: 30px" align=right>http://dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>1,280.00</TD><TD style="PADDING-RIGHT: 30px" align=right>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD style="PADDING-RIGHT: 30px" align=right>http://dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>21</TD><TD style="PADDING-RIGHT: 30px" align=right>1,617.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2,334</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.89</TD><TD style="PADDING-RIGHT: 30px" align=right>http://dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>18</TD><TD style="PADDING-RIGHT: 30px" align=right>600.77</TD><TD style="PADDING-RIGHT: 30px" align=right>4,158</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.28</TD><TD style="PADDING-RIGHT: 30px" align=right>http://dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>20</TD><TD style="PADDING-RIGHT: 30px" align=right>1,696.04</TD><TD style="PADDING-RIGHT: 30px" align=right>1,413</TD></TR></TBODY></TABLE>