الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الأثنين 30-5-2011

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">781.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">138</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">768.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">780.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">66</td> <td class="black_orange_cell" id="ARBS_open">
</td> <td class="black_orange_cell" id="ARBS_open_volume">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">780.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-0.19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-0.23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">3,134</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">10</td> <td class="black_orange_cell" id="AROP_open">
</td> <td class="black_orange_cell" id="AROP_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">525.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">531.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">539.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">30</td> <td class="black_orange_cell" id="AVOC_open">
</td> <td class="black_orange_cell" id="AVOC_open_volume">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">535.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">1.81</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">1.81</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">250</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,062.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">71</td> <td class="black_orange_cell" id="BASY_open">
</td> <td class="black_orange_cell" id="BASY_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,062.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-2.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">128</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">1,011.63</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">426</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">990.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">1,015.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">35</td> <td class="black_orange_cell" id="BBSF_open">
</td> <td class="black_orange_cell" id="BBSF_open_volume">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">990.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.14</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-1.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">989</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,091.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,077.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">1,115.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">28</td> <td class="black_orange_cell" id="BSO_open">
</td> <td class="black_orange_cell" id="BSO_open_volume">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,115.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">2.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">2.29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">1,372</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,159.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,133.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td class="black_orange_cell" id="IBTF_open">
</td> <td class="black_orange_cell" id="IBTF_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,155.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">888.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">124</td> <td class="black_orange_cell" id="NIC_open">
</td> <td class="black_orange_cell" id="NIC_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">-3.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">50</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">281.81</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">280.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">170</td> <td class="black_orange_cell" id="UG_open">
</td> <td class="black_orange_cell" id="UG_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">289.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td class="black_orange_cell" id="UIC_open">
</td> <td class="black_orange_cell" id="UIC_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_reference_price">1,121.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid">1,090.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask">1,154.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask_volume">80</td> <td class="black_orange_cell" id="AHT_open">
</td> <td class="black_orange_cell" id="AHT_open_volume">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_price">1,154.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_avg_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_volume_traded">820</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">551.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">541.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">549.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">50</td> <td class="black_orange_cell" id="ATI_open">
</td> <td class="black_orange_cell" id="ATI_open_volume">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">545.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-1.26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-1.54</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">27</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">3,608</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,097.22</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,130.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">70</td> <td class="black_orange_cell" id="BBS_open">
</td> <td class="black_orange_cell" id="BBS_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,065.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">706.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td class="black_orange_cell" id="BOJS_open">
</td> <td class="black_orange_cell" id="BOJS_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">686.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">834.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">6</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">859.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">6</td> <td class="black_orange_cell" id="NAMA_open">
</td> <td class="black_orange_cell" id="NAMA_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">80</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,133.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,131.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,167.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">50</td> <td class="black_orange_cell" id="SHRQ_open">
</td> <td class="black_orange_cell" id="SHRQ_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,167.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">2.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">150</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">832.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">145</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">814.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">817.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">400</td> <td class="black_orange_cell" id="SIIB_open">
</td> <td class="black_orange_cell" id="SIIB_open_volume">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">820.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.46</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-1.31</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">10,457</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_reference_price">744.83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask">749.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">200</td> <td class="black_orange_cell" id="FSBS_open">
</td> <td class="black_orange_cell" id="FSBS_open_volume">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_price">723.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_change_percent">-2.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">-2.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_volume_traded">450</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">545.24</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">600</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">530.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">533.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">1,000</td> <td class="black_orange_cell" id="QNBS_open">
</td> <td class="black_orange_cell" id="QNBS_open_volume">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">530.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-2.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-2.43</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">63</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">13,546</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">608.64</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">47</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">592.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">618.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">200</td> <td class="black_orange_cell" id="SGB_open">
</td> <td class="black_orange_cell" id="SGB_open_volume">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">607.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td></tr></tbody></table>