رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011
 

من الواضح انو في هامور من شركة شام كابيتال عم يلم بالاسلامي

رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011
 

لحتى الان 12 اخضر


و4 احمر


و4 برتقالي

رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011
 

حتى هذه اللحظة لم تتم الجلسة الإستكشافية لبنك الشرق

رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011
 

أنتهت الجلسة بعون الله


<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(0, 204, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(0, 204, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="ARBS_reference_price" class="black_orange_cell">1,623.29</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">280</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid" class="black_orange_cell">1,645.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask" class="black_orange_cell">1,648.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">106</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_price" class="black_orange_cell">1,645.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_change_percent" class="black_orange_cell">1.34</td> <td style="color: rgb(0, 204, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.90</td> <td style="color: rgb(0, 204, 0);" id="ARBS_num_trades" class="black_orange_cell">40</td> <td style="color: rgb(0, 204, 0);" id="ARBS_volume_traded" class="black_orange_cell">2,271</td><input id="ARBS_limit_up" value="1,655.00" type="hidden"> <input id="ARBS_limit_down" value="1,591.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(0, 204, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(0, 204, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AROP_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_bid" class="black_orange_cell">1,000.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="AROP_last_price" class="black_orange_cell">1,020.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_last_change_percent" class="black_orange_cell">2.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_avg_change_percent" class="black_orange_cell">2.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="AROP_volume_traded" class="black_orange_cell">250</td><input id="AROP_limit_up" value="1,020.00" type="hidden"> <input id="AROP_limit_down" value="980.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">581.44</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">40</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">578.50</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">584.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">795</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">584.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.44</td> <td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-0.81</td> <td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">545</td><input id="AVOC_limit_up" value="593.00" type="hidden"> <input id="AVOC_limit_down" value="569.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(0, 204, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(0, 204, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BASY_reference_price" class="black_orange_cell">2,723.94</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid_volume" class="black_orange_cell">270</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid" class="black_orange_cell">2,700.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask" class="black_orange_cell">2,770.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask_volume" class="black_orange_cell">31</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_price" class="black_orange_cell">2,770.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_change_percent" class="black_orange_cell">1.69</td> <td style="color: rgb(0, 204, 0);" id="BASY_avg_change_percent" class="black_orange_cell">1.09</td> <td style="color: rgb(0, 204, 0);" id="BASY_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="BASY_volume_traded" class="black_orange_cell">530</td><input id="BASY_limit_up" value="2,778.00" type="hidden"> <input id="BASY_limit_down" value="2,670.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">1,789.40</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">1,771.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">1,818.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">1,768.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-1.20</td> <td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-1.11</td> <td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">345</td><input id="BBSF_limit_up" value="1,825.00" type="hidden"> <input id="BBSF_limit_down" value="1,754.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,509.73</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">23</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,539.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,539.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">1.94</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">1.68</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">432</td><input id="BSO_limit_up" value="1,539.00" type="hidden"> <input id="BSO_limit_down" value="1,480.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,503.63</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">35</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,510.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,510.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.42</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-0.03</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">360</td><input id="IBTF_limit_up" value="1,533.00" type="hidden"> <input id="IBTF_limit_down" value="1,474.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(0, 204, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(0, 204, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="NIC_reference_price" class="black_orange_cell">912.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_bid" class="black_orange_cell">905.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_ask" class="black_orange_cell">930.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_ask_volume" class="black_orange_cell">165</td> <td style="color: rgb(0, 204, 0);" id="NIC_last_price" class="black_orange_cell">930.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_last_change_percent" class="black_orange_cell">1.97</td> <td style="color: rgb(0, 204, 0);" id="NIC_avg_change_percent" class="black_orange_cell">1.92</td> <td style="color: rgb(0, 204, 0);" id="NIC_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="NIC_volume_traded" class="black_orange_cell">250</td><input id="NIC_limit_up" value="930.20" type="hidden"> <input id="NIC_limit_down" value="893.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(0, 204, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="UG_reference_price" class="black_orange_cell">365.61</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid_volume" class="black_orange_cell">350</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid" class="black_orange_cell">372.75</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="UG_last_price" class="black_orange_cell">372.75</td> <td style="color: rgb(0, 204, 0);" id="UG_last_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(0, 204, 0);" id="UG_avg_change_percent" class="black_orange_cell">1.82</td> <td style="color: rgb(0, 204, 0);" id="UG_num_trades" class="black_orange_cell">12</td> <td style="color: rgb(0, 204, 0);" id="UG_volume_traded" class="black_orange_cell">1,325</td><input id="UG_limit_up" value="372.92" type="hidden"> <input id="UG_limit_down" value="358.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 0, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UIC_reference_price" class="black_orange_cell">999.33</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_bid" class="black_orange_cell">985.00</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_ask" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="UIC_last_price" class="black_orange_cell">990.00</td> <td style="color: rgb(255, 0, 0);" id="UIC_last_change_percent" class="black_orange_cell">-0.93</td> <td style="color: rgb(255, 0, 0);" id="UIC_avg_change_percent" class="black_orange_cell">-0.79</td> <td style="color: rgb(255, 0, 0);" id="UIC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 0, 0);" id="UIC_volume_traded" class="black_orange_cell">700</td><input id="UIC_limit_up" value="1,019.00" type="hidden"> <input id="UIC_limit_down" value="979.40" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(0, 204, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(0, 204, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="AHT_reference_price" class="black_orange_cell">1,238.88</td> <td style="color: rgb(0, 204, 0);" id="AHT_best_bid_volume" class="black_orange_cell">44</td> <td style="color: rgb(0, 204, 0);" id="AHT_best_bid" class="black_orange_cell">1,215.00</td> <td style="color: rgb(0, 204, 0);" id="AHT_best_ask" class="black_orange_cell">1,244.00</td> <td style="color: rgb(0, 204, 0);" id="AHT_best_ask_volume" class="black_orange_cell">20</td> <td style="color: rgb(0, 204, 0);" id="AHT_last_price" class="black_orange_cell">1,245.00</td> <td style="color: rgb(0, 204, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.49</td> <td style="color: rgb(0, 204, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.49</td> <td style="color: rgb(0, 204, 0);" id="AHT_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="AHT_volume_traded" class="black_orange_cell">200</td><input id="AHT_limit_up" value="1,263.00" type="hidden"> <input id="AHT_limit_down" value="1,215.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">834.07</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">128</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">836.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">845.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">552</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">836.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.23</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.66</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">31</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">2,540</td><input id="ATI_limit_up" value="850.70" type="hidden"> <input id="ATI_limit_down" value="817.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,388.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,361.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,375.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,363.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">-1.80</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">120</td><input id="BBS_limit_up" value="1,415.00" type="hidden"> <input id="BBS_limit_down" value="1,361.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(0, 204, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="BOJS_reference_price" class="black_orange_cell">1,109.75</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">228</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid" class="black_orange_cell">1,131.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_price" class="black_orange_cell">1,131.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_change_percent" class="black_orange_cell">1.91</td> <td style="color: rgb(0, 204, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">1.83</td> <td style="color: rgb(0, 204, 0);" id="BOJS_num_trades" class="black_orange_cell">20</td> <td style="color: rgb(0, 204, 0);" id="BOJS_volume_traded" class="black_orange_cell">2,780</td><input id="BOJS_limit_up" value="1,131.00" type="hidden"> <input id="BOJS_limit_down" value="1,088.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">856.94</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">31</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">850.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">1.99</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">47</td><input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">18,653</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,572.34</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,582.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,590.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">297</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,581.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.55</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.55</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">88</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">14,295</td><input id="SIIB_limit_up" value="1,603.00" type="hidden"> <input id="SIIB_limit_down" value="1,541.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="0.00" type="hidden"> <input id="FSBS_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">837.54</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">9,679</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">854.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">854.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">1.97</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.41</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">125</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">26,525</td><input id="QNBS_limit_up" value="854.20" type="hidden"> <input id="QNBS_limit_down" value="820.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(0, 204, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="SGB_reference_price" class="black_orange_cell">832.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid_volume" class="black_orange_cell">39,735</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid" class="black_orange_cell">848.50</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_price" class="black_orange_cell">848.50</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_change_percent" class="black_orange_cell">1.98</td> <td style="color: rgb(0, 204, 0);" id="SGB_avg_change_percent" class="black_orange_cell">1.98</td> <td style="color: rgb(0, 204, 0);" id="SGB_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="SGB_volume_traded" class="black_orange_cell">200</td><input id="SGB_limit_up" value="848.60" type="hidden"> <input id="SGB_limit_down" value="815.40" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 19/01/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">53,715</td> <td class="black_orange_cell">60,010,496.25</td> <td class="black_orange_cell">355</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">53,715</td> <td class="black_orange_cell">60,010,496.25</td> <td class="black_orange_cell">355</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011
 

شاشة الاغلاق لجلسة تداول يوم الاربعاء 19/01/2011


<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,623.29</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>280</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,645.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,648.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>106</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,645.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.90</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,271</TD><INPUT id=ARBS_limit_up value=1,655.00 type=hidden> <INPUT id=ARBS_limit_down value=1,591.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #00cc00" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #00cc00" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AROP_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #00cc00" id=AROP_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AROP_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #00cc00" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AROP_last_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #00cc00" id=AROP_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=AROP_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=AROP_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=AROP_volume_traded class=black_orange_cell>250</TD><INPUT id=AROP_limit_up value=1,020.00 type=hidden> <INPUT id=AROP_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>581.44</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>578.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>584.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>795</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>584.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.81</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>545</TD><INPUT id=AVOC_limit_up value=593.00 type=hidden> <INPUT id=AVOC_limit_down value=569.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,723.94</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>270</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>2,770.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,770.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.69</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.09</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>530</TD><INPUT id=BASY_limit_up value=2,778.00 type=hidden> <INPUT id=BASY_limit_down value=2,670.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,771.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,768.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.20</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.11</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>345</TD><INPUT id=BBSF_limit_up value=1,825.00 type=hidden> <INPUT id=BBSF_limit_down value=1,754.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,509.73</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.68</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>432</TD><INPUT id=BSO_limit_up value=1,539.00 type=hidden> <INPUT id=BSO_limit_down value=1,480.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,503.63</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,500.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,510.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.03</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>360</TD><INPUT id=IBTF_limit_up value=1,533.00 type=hidden> <INPUT id=IBTF_limit_down value=1,474.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #00cc00" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #00cc00" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=NIC_reference_price class=black_orange_cell>912.00</TD><TD style="COLOR: #00cc00" id=NIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=NIC_best_bid class=black_orange_cell>905.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask class=black_orange_cell>930.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask_volume class=black_orange_cell>165</TD><TD style="COLOR: #00cc00" id=NIC_last_price class=black_orange_cell>930.00</TD><TD style="COLOR: #00cc00" id=NIC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=NIC_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=NIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=NIC_volume_traded class=black_orange_cell>250</TD><INPUT id=NIC_limit_up value=930.20 type=hidden> <INPUT id=NIC_limit_down value=893.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>365.61</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>372.75</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>372.75</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.82</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,325</TD><INPUT id=UG_limit_up value=372.92 type=hidden> <INPUT id=UG_limit_down value=358.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>999.33</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>985.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>990.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.93</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.79</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>700</TD><INPUT id=UIC_limit_up value=1,019.00 type=hidden> <INPUT id=UIC_limit_down value=979.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #00cc00" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #00cc00" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AHT_reference_price class=black_orange_cell>1,238.88</TD><TD style="COLOR: #00cc00" id=AHT_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #00cc00" id=AHT_best_bid class=black_orange_cell>1,215.00</TD><TD style="COLOR: #00cc00" id=AHT_best_ask class=black_orange_cell>1,244.00</TD><TD style="COLOR: #00cc00" id=AHT_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=AHT_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=AHT_last_change_percent class=black_orange_cell>0.49</TD><TD style="COLOR: #00cc00" id=AHT_avg_change_percent class=black_orange_cell>0.49</TD><TD style="COLOR: #00cc00" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=AHT_volume_traded class=black_orange_cell>200</TD><INPUT id=AHT_limit_up value=1,263.00 type=hidden> <INPUT id=AHT_limit_down value=1,215.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>834.07</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>128</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>836.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>845.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>552</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>836.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>0.66</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,540</TD><INPUT id=ATI_limit_up value=850.70 type=hidden> <INPUT id=ATI_limit_down value=817.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,388.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,375.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,363.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>-1.80</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>120</TD><INPUT id=BBS_limit_up value=1,415.00 type=hidden> <INPUT id=BBS_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,109.75</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,131.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,131.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>2,780</TD><INPUT id=BOJS_limit_up value=1,131.00 type=hidden> <INPUT id=BOJS_limit_down value=1,088.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>47</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>18,653</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,572.34</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,581.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>88</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>14,295</TD><INPUT id=SIIB_limit_up value=1,603.00 type=hidden> <INPUT id=SIIB_limit_down value=1,541.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=0.00 type=hidden> <INPUT id=FSBS_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>837.54</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>9,679</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>854.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>854.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.41</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>26,525</TD><INPUT id=QNBS_limit_up value=854.20 type=hidden> <INPUT id=QNBS_limit_down value=820.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>832.00</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>39,735</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>848.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>848.50</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>200</TD><INPUT id=SGB_limit_up value=848.60 type=hidden> <INPUT id=SGB_limit_down value=815.40 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>19/01/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>53,715</TD><TD class=black_orange_cell>60,010,496.25</TD><TD class=black_orange_cell>355</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>53,715</TD><TD class=black_orange_cell>60,010,496.25</TD><TD class=black_orange_cell>355</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011
 

<TABLE width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD class=header_title colSpan=16>النشرة اليومية 19/01/2011</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="20%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الأعلى</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الأدنى</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">سعر آخر صفقة</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>AHT</TD><TD>الشركة الأهلية للنقل</TD><TD>موازي-أ</TD><TD>1,245.00</TD><TD>1,245.00</TD><TD>1,245.00</TD><TD>1,245.00</TD><TD>1,245.00</TD><TD>1,245.00</TD><TD>1,238.88</TD><TD>6.12</TD><TD>0.49</TD><TD>200</TD><TD>249,000.00</TD><TD>1</TD><TD>498,000,000.00</TD></TR><TR><TD>ATI</TD><TD>شركة العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD>822.50</TD><TD>850.50</TD><TD>822.50</TD><TD>839.58</TD><TD>836.00</TD><TD>839.58</TD><TD>834.07</TD><TD>5.51</TD><TD>0.66</TD><TD>2,540</TD><TD>2,132,530.50</TD><TD>31</TD><TD>3,358,320,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس- سورية</TD><TD>موازي-أ</TD><TD>1,365.00</TD><TD>1,365.00</TD><TD>1,363.00</TD><TD>1,388.00</TD><TD>1,363.00</TD><TD>1,388.00</TD><TD>1,388.00</TD><TD>0.00</TD><TD>0.00</TD><TD>120</TD><TD>163,760.00</TD><TD>2</TD><TD>11,104,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن - سورية</TD><TD>موازي-أ</TD><TD>1,125.00</TD><TD>1,131.00</TD><TD>1,125.00</TD><TD>1,130.09</TD><TD>1,131.00</TD><TD>1,130.09</TD><TD>1,109.75</TD><TD>20.34</TD><TD>1.83</TD><TD>2,780</TD><TD>3,141,660.00</TD><TD>20</TD><TD>6,780,540,000.00</TD></TR><TR><TD>NAMA</TD><TD>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD>موازي-أ</TD><TD>874.00</TD><TD>874.00</TD><TD>874.00</TD><TD>856.94</TD><TD>874.00</TD><TD>856.94</TD><TD>856.94</TD><TD>0.00</TD><TD>0.00</TD><TD>47</TD><TD>41,078.00</TD><TD>1</TD><TD>479,886,400.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>1,000.00</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>2,500,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>بنك سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD>1,570.00</TD><TD>1,590.00</TD><TD>1,570.00</TD><TD>1,581.04</TD><TD>1,581.00</TD><TD>1,581.04</TD><TD>1,572.34</TD><TD>8.70</TD><TD>0.55</TD><TD>14,295</TD><TD>22,600,927.00</TD><TD>88</TD><TD>17,269,325,213.52</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-ب</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD>843.00</TD><TD>854.00</TD><TD>838.00</TD><TD>849.36</TD><TD>854.00</TD><TD>849.36</TD><TD>837.54</TD><TD>11.82</TD><TD>1.41</TD><TD>26,525</TD><TD>22,529,204.50</TD><TD>125</TD><TD>25,480,800,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD>848.50</TD><TD>848.50</TD><TD>848.50</TD><TD>848.50</TD><TD>848.50</TD><TD>848.50</TD><TD>832.00</TD><TD>16.50</TD><TD>1.98</TD><TD>200</TD><TD>169,700.00</TD><TD>1</TD><TD>5,091,000,000.00</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD>1,645.00</TD><TD>1,649.00</TD><TD>1,626.00</TD><TD>1,637.83</TD><TD>1,645.00</TD><TD>1,637.83</TD><TD>1,623.29</TD><TD>14.54</TD><TD>0.90</TD><TD>2,271</TD><TD>3,719,508.00</TD><TD>40</TD><TD>10,416,598,800.00</TD></TR><TR><TD>AROP</TD><TD>السورية الدولية للتأمين - أروب</TD><TD>نظامي</TD><TD>1,020.00</TD><TD>1,020.00</TD><TD>1,020.00</TD><TD>1,020.00</TD><TD>1,020.00</TD><TD>1,020.00</TD><TD>1,000.00</TD><TD>20.00</TD><TD>2.00</TD><TD>250</TD><TD>255,000.00</TD><TD>2</TD><TD>2,040,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الشركة الأهلية لصناعة الزيوت النباتية</TD><TD>نظامي</TD><TD>584.00</TD><TD>584.00</TD><TD>570.00</TD><TD>576.72</TD><TD>584.00</TD><TD>576.72</TD><TD>581.44</TD><TD>-4.72</TD><TD>-0.81</TD><TD>545</TD><TD>314,310.00</TD><TD>5</TD><TD>1,730,160,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD>2,735.00</TD><TD>2,770.00</TD><TD>2,735.00</TD><TD>2,753.65</TD><TD>2,770.00</TD><TD>2,753.65</TD><TD>2,723.94</TD><TD>29.71</TD><TD>1.09</TD><TD>530</TD><TD>1,459,435.00</TD><TD>4</TD><TD>14,732,027,500.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD>1,768.00</TD><TD>1,800.00</TD><TD>1,767.00</TD><TD>1,769.48</TD><TD>1,768.00</TD><TD>1,769.48</TD><TD>1,789.40</TD><TD>-19.92</TD><TD>-1.11</TD><TD>345</TD><TD>610,469.00</TD><TD>6</TD><TD>13,111,846,800.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD>1,505.00</TD><TD>1,539.00</TD><TD>1,505.00</TD><TD>1,535.09</TD><TD>1,539.00</TD><TD>1,535.09</TD><TD>1,509.73</TD><TD>25.36</TD><TD>1.68</TD><TD>432</TD><TD>663,158.00</TD><TD>5</TD><TD>11,052,648,000.00</TD></TR><TR><TD>IBTF</TD><TD>المصرف الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD>1,490.00</TD><TD>1,510.00</TD><TD>1,490.00</TD><TD>1,503.11</TD><TD>1,510.00</TD><TD>1,503.11</TD><TD>1,503.63</TD><TD>-0.52</TD><TD>-0.03</TD><TD>360</TD><TD>541,120.00</TD><TD>6</TD><TD>15,031,100,000.00</TD></TR><TR><TD>NIC</TD><TD>الشركة السورية الوطنية للتأمين</TD><TD>نظامي</TD><TD>929.50</TD><TD>930.00</TD><TD>929.50</TD><TD>929.55</TD><TD>930.00</TD><TD>929.55</TD><TD>912.00</TD><TD>17.55</TD><TD>1.92</TD><TD>250</TD><TD>232,387.50</TD><TD>4</TD><TD>1,580,235,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD>نظامي</TD><TD>365.00</TD><TD>372.75</TD><TD>365.00</TD><TD>372.26</TD><TD>372.75</TD><TD>372.26</TD><TD>365.61</TD><TD>6.65</TD><TD>1.82</TD><TD>1,325</TD><TD>493,248.75</TD><TD>12</TD><TD>1,675,170,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD>995.00</TD><TD>995.00</TD><TD>990.00</TD><TD>991.43</TD><TD>990.00</TD><TD>991.43</TD><TD>999.33</TD><TD>-7.90</TD><TD>-0.79</TD><TD>700</TD><TD>694,000.00</TD><TD>2</TD><TD>1,685,431,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=600 align=right><TBODY><TR vAlign=top><TD bgColor=#66cc33 width="20%"></TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="15%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="15%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="30%">القيمة السوقية الكلية</TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات العادية</TD><TD>53,715</TD><TD>60,010,496.25</TD><TD>355</TD><TD></TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات الضخمة</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD></TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات الكلية</TD><TD>53,715</TD><TD>60,010,496.25</TD><TD>355</TD><TD>145,617,088,713.52</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD vAlign=top><TABLE dir=rtl align=right><TBODY><TR><TD vAlign=top><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=300 align=right><TBODY><TR align=middle><TD bgColor=#66cc33 colSpan=16>الأكثر ارتفاعاً</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الرمز</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الصفقات</TD></TR><TR><TD>AHT</TD><TD>0.49</TD><TD>1</TD></TR><TR><TD>ATI</TD><TD>0.66</TD><TD>31</TD></TR><TR><TD>BOJS</TD><TD>1.83</TD><TD>20</TD></TR><TR><TD>SIIB</TD><TD>0.55</TD><TD>88</TD></TR><TR><TD>QNBS</TD><TD>1.41</TD><TD>125</TD></TR></TBODY></TABLE></TD><TD width=100></TD><TD vAlign=top><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=300 align=right><TBODY><TR align=middle><TD bgColor=#ff0000 colSpan=16>الأكثر انخفاضاً</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الرمز</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الصفقات</TD></TR><TR><TD>AVOC </TD><TD>-0.81</TD><TD>5</TD></TR><TR><TD>BBSF </TD><TD>-1.11</TD><TD>6</TD></TR><TR><TD>IBTF </TD><TD>-0.03</TD><TD>6</TD></TR><TR><TD>UIC </TD><TD>-0.79</TD><TD>2</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD height=10></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=500 align=right><TBODY><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">المؤشر</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">القيمة السابقة</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">القيمة</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">نسبة التغير %</TD></TR><TR><TD>DWX </TD><TD>1,721.62 </TD><TD>1734.32 </TD><TD>12.70</TD><TD>0.74</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011
 

مبروك لمن باع و لمن اشترى مبروك لمن ربح و الله يعوض على الخسران عوض الخير سلام عليك نراكم مساء

رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011
 

رد: المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011