الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 9-12-2010

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>1,495.52</TD><TD>1,466.00</TD><TD>1,525.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>75</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,505.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,500.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,495.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>60</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,494.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,493.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,492.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,491.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>120</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,491.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>6,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,490.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,473.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,470.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,470.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,468.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,467.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,466.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,513.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,514.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,515.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>205</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,518.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,518.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,518.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>206</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,519.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,519.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,519.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,520.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>60</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,520.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>99</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,520.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,521.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,522.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,523.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,523.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,523.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>221</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,523.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,523.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,524.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,524.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,524.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,524.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>508</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>26</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>172</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>64</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,525.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,531.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,515.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,550.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,535.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD><INPUT id=ARBS_limit_up value=1,562.00 type=hidden> <INPUT id=ARBS_limit_down value=1,501.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>2,598</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>891.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=891.90 type=hidden> <INPUT id=AROP_limit_down value=857.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>591.59</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>590.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>257</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>590.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=603.40 type=hidden> <INPUT id=AVOC_limit_down value=579.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,621.27</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,600.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,650.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,650.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,673.00 type=hidden> <INPUT id=BASY_limit_down value=2,569.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,834.39</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,815.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,870.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>201</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,835.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,871.00 type=hidden> <INPUT id=BBSF_limit_down value=1,798.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,590.02</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,560.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>522</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,585.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,621.00 type=hidden> <INPUT id=BSO_limit_down value=1,559.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,495.52</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,505.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,513.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,515.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.30</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>8,455</TD><INPUT id=IBTF_limit_up value=1,525.00 type=hidden> <INPUT id=IBTF_limit_down value=1,466.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>879.95</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>889.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>867.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-1.47</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>170</TD><INPUT id=NIC_limit_up value=897.50 type=hidden> <INPUT id=NIC_limit_down value=862.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>400.85</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>393.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>398.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>393.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>125</TD><INPUT id=UG_limit_up value=408.86 type=hidden> <INPUT id=UG_limit_down value=392.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>191</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>1.20</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>6</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,202.79</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,187.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,219.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,226.00 type=hidden> <INPUT id=AHT_limit_down value=1,179.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>877.22</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>876.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>890.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>890.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>1.46</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>1.53</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>600</TD><INPUT id=ATI_limit_up value=894.70 type=hidden> <INPUT id=ATI_limit_down value=859.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,356.90</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,362.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>1,384.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>63</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,384.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>2,017</TD><INPUT id=BBS_limit_up value=1,384.00 type=hidden> <INPUT id=BBS_limit_down value=1,330.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,176.15</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=1,199.00 type=hidden> <INPUT id=BOJS_limit_down value=1,153.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>117</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,574.38</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,577.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,589.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.53</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>954</TD><INPUT id=SIIB_limit_up value=1,605.00 type=hidden> <INPUT id=SIIB_limit_down value=1,543.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>859.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>49,428</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>876.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>876.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,757</TD><INPUT id=QNBS_limit_up value=876.60 type=hidden> <INPUT id=QNBS_limit_down value=842.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>684.50</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>57,201</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>100</TD><INPUT id=SGB_limit_up value=698.10 type=hidden> <INPUT id=SGB_limit_down value=670.90 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>09/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>15,515</TD><TD class=black_orange_cell>20,741,291.50</TD><TD class=black_orange_cell>97</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>15,515</TD><TD class=black_orange_cell>20,741,291.50</TD><TD class=black_orange_cell>97</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>