الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 4-11-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,700.82</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,686.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,690.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-0.64</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.74</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>436</TD><INPUT id=ARBS_limit_up value=1,734.00 type=hidden> <INPUT id=ARBS_limit_down value=1,667.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>13,064</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>612.37</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>601.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>614.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>600.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>3,142</TD><INPUT id=AVOC_limit_up value=624.60 type=hidden> <INPUT id=AVOC_limit_down value=600.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,672.87</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>106</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,665.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,726.00 type=hidden> <INPUT id=BASY_limit_down value=2,620.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,992.67</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,032.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,032.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>209</TD><INPUT id=BBSF_limit_up value=2,032.00 type=hidden> <INPUT id=BBSF_limit_down value=1,953.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,597.11</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,580.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,624.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,625.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>101</TD><INPUT id=BSO_limit_up value=1,629.00 type=hidden> <INPUT id=BSO_limit_down value=1,566.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,461.94</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,486.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,490.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,490.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>56</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>8,217</TD><INPUT id=IBTF_limit_up value=1,491.00 type=hidden> <INPUT id=IBTF_limit_down value=1,433.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>7,413</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>569.30</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>560.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>837</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,509</TD><INPUT id=UG_limit_up value=580.60 type=hidden> <INPUT id=UG_limit_down value=558.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,018.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,030.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,018.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,038.00 type=hidden> <INPUT id=UIC_limit_down value=997.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,214.27</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,238.00 type=hidden> <INPUT id=AHT_limit_down value=1,190.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>31,843</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>949.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>949.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>1,250</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>25,321</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,117.00 type=hidden> <INPUT id=BBS_limit_down value=1,075.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,306.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,280.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>8,505</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,280.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=1,332.00 type=hidden> <INPUT id=BOJS_limit_down value=1,280.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>854.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>888.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>888.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,783.73</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>457</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,790.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,795.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>730</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,792.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.19</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>59</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>9,385</TD><INPUT id=SIIB_limit_up value=1,819.00 type=hidden> <INPUT id=SIIB_limit_down value=1,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,649.11</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,617.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>32,073</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,617.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>2,299</TD><INPUT id=QNBS_limit_up value=1,682.00 type=hidden> <INPUT id=QNBS_limit_down value=1,617.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>60,672</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>04/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>26,748</TD><TD class=black_orange_cell>38,230,816.50</TD><TD class=black_orange_cell>175</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>26,748</TD><TD class=black_orange_cell>38,230,816.50</TD><TD class=black_orange_cell>175</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

اقتباس:

المشاركة الأصلية كتبت بواسطة saeed (المشاركة 40229)

<table style="width: 323pt; border-collapse: Collapse;" dir="rtl" border="0" cellpadding="0" cellspacing="0" width="430"><colgroup><col style="width: 139pt;" width="185"><col style="width: 54pt;" span="2" width="72"><col style="width: 76pt;" width="101"></colgroup><tbody><tr style="height: 26.25pt;" height="35"><td style="border: 0.5pt solid windowtext; background-color: Rgb(252, 213, 180); width: 323pt; height: 26.25pt;" dir="rtl" class="xl71" colspan="4" height="35" width="430">جدول توقعات الأعضاء ( بغض النظر عن الخبرة ) </td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(240, 240, 240) windowtext windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl69" height="27"><form id="inlinemodform" method="post" action="inlinemod.php?threadid=4182&p=40220">اسم الشركة

</form></td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(240, 240, 240) windowtext windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl70">broker</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(240, 240, 240) windowtext windowtext; background-color: Rgb(197, 217, 241);" dir="rtl" class="xl70">سودوكو </td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(240, 240, 240) windowtext windowtext; background-color: Rgb(197, 217, 241);" dir="ltr" class="xl70">amadhsn</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">البنك العربي arbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">arbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">arbs</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">اروب للتأمين arop</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">arop</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">الاهلية للزيوت avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">avoc</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">avoc</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">بنك عودة basy</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">basy</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">basy</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">بنك بيمو bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">bbsf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">bbsf</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">بنك سورية والمهجر bso</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">bso</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">bso</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">الدولي للتجارة والتمويل ibtf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">ibtf</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">ibtf</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">الوطنية للتأمين nic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">nic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">nic</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">المجموعة المتحدة للنشر ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">ug</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">ug</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">المتحدة للتأمين uic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">uic</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">uic</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">الاهلية للنقل aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">aht</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">aht</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">العقيلة للتأمين التكافلي ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">ati</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">ati</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">بنك بيبلوس bbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">bbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">bbs</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">بنك الاردن bojs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">bojs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">bojs</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">نماء nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">nama</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">
</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">بنك سورية الاسلامي siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">siib</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl65">siib</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">بنك قطر الوطني qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">qnbs</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl67">qnbs</td></tr><tr style="height: 20.25pt;" height="27"><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Rgb(197, 217, 241); height: 20.25pt;" dir="rtl" class="xl68" height="27">بنك سورية والخليج sgb</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">sgb</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">
</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: White;" dir="ltr" class="xl66">
</td></tr></tbody></table>

فكرة حلوة .... وظريفة للتقييم آخر الجلسة .... وفي جائزة للرابح (معنوية) ;)