<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff0000">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff0000" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff0000">569.30</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff0000">579.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff0000">187</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff0000">579.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff0000">1.79</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff0000">-0.21</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff0000">9</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff0000">1,009</TD></TR></TBODY></TABLE>

صباحك اخضر ابو حازم ...

الحذر

الحذر جماعة العقيلة

فاجأني التمويل اليوم ... ملاك السهم يستحقون كل التحية ...
وكانت فرصة ذهبية لشراء السهم بأقل سعر ممكن ...

المتحدة للنشر أحمر

<table width="80%"> <tbody> <tr> <td width="20%">UG</td> <td>569.30</td> <td>558.00</td> <td>580.60</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="hsides" rules="groups"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">
</td></tr></tbody> <tbody> <tr> <td class="black_orange_cell">35741</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">580.50</td> <td class="black_orange_cell">13</td> <td class="black_orange_cell">7,546.50</td> <td class="black_orange_cell">1.97</td> <td class="black_orange_cell">12:28:01</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35740</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">580.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">29,025.00</td> <td class="black_orange_cell">1.97</td> <td class="black_orange_cell">12:28:01</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">AULA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35739</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">579.50</td> <td class="black_orange_cell">187</td> <td class="black_orange_cell">108,366.50</td> <td class="black_orange_cell">1.79</td> <td class="black_orange_cell">12:27:59</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35738</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">579.00</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">144,750.00</td> <td class="black_orange_cell">1.70</td> <td class="black_orange_cell">12:27:58</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35722</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">579.50</td> <td class="black_orange_cell">313</td> <td class="black_orange_cell">181,383.50</td> <td class="black_orange_cell">1.79</td> <td class="black_orange_cell">12:20:41</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35721</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">579.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">57,900.00</td> <td class="black_orange_cell">1.70</td> <td class="black_orange_cell">12:20:41</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35720</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">573.00</td> <td class="black_orange_cell">80</td> <td class="black_orange_cell">45,840.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">12:20:41</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35719</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">558.00</td> <td class="black_orange_cell">107</td> <td class="black_orange_cell">59,706.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">12:20:40</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35709</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">558.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">111,600.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">12:17:06</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35698</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">558.00</td> <td class="black_orange_cell">56</td> <td class="black_orange_cell">31,248.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">12:13:28</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">AULA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35696</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">558.00</td> <td class="black_orange_cell">144</td> <td class="black_orange_cell">80,352.00</td> <td class="black_orange_cell">-1.98</td> <td class="black_orange_cell">12:12:12</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35695</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">573.00</td> <td class="black_orange_cell">6</td> <td class="black_orange_cell">3,438.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">12:12:11</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35645</td> <td class="black_orange_cell">UG</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">575.00</td> <td class="black_orange_cell">3</td> <td class="black_orange_cell">1,725.00</td> <td class="black_orange_cell">1.00</td> <td class="black_orange_cell">11:53:29</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr></tbody></table>

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">569.30</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">558.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">580.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">837</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">580.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">0.44</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">13</TD></TR></TBODY></TABLE>