الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 6-9-2010

<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 06/09/2010</TD></TR><SCRIPT language=javascript> market_status(1, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>1,699.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>1,684.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>1,684.64</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>1,684.64</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>1,717.55</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>-32.91</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>-1.92</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>1,389</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>2,339,964.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>9</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>10,107,840,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>765.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>750.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,501,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>600.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>592.50</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>595.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>594.27</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>594.27</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>604.24</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>-9.97</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>-1.65</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>5,870</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>3,488,347.50</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>27</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,782,810,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>2,750.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>2,750.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>2,805.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>2,750.05</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>2,750.05</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>2,750.09</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>-0.04</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>1,088</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>2,992,055.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>7</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>14,712,767,500.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>2,250.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>2,206.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>2,285.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>2,252.08</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>2,252.08</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>2,250.27</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>1.81</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>0.08</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>239</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>538,246.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>12</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>14,638,520,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>1,640.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>1,610.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>1,620.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>1,615.19</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>1,615.19</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>1,632.77</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>-17.58</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>-1.08</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>235</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>379,570.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>8</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>11,629,368,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>1,465.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>1,455.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>1,475.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>1,457.40</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>1,457.40</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>1,468.89</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>-11.49</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>-0.78</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>6,813</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>9,929,300.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>46</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>14,574,000,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>770.50</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>670.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,139,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UG_open>525.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>529.00</TD><TD style="BACKGROUND: #ffffff" id=UG_close>521.67</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>521.67</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>530.50</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>-8.83</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>-1.66</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>300</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>156,500.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>3</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,565,010,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>986.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>986.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>1,010.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>1,000.01</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>1,000.01</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>1,000.01</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>10</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>9,860.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,700,017,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>1,175.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>1,186.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>1,196.13</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>1,196.13</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>1,196.13</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>105</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>123,285.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>6</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>478,452,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>655.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>570.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>2,280,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>901.50</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>884.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>7,072,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>942.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>942.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>942.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>942.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>924.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>18.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>1.95</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>188,500.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>5,655,000,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>852.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>830.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>852.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>838.74</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>838.74</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>838.74</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>2</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>1,704.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>2</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>469,694,400.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>1,630.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>1,590.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>1,610.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>1,610.48</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>1,610.48</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>1,604.75</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>5.73</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>0.36</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>18,452</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>29,716,630.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>138</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>16,104,800,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>1,398.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>1,398.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>1,397.48</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>1,397.48</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>1,370.96</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>26.52</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>1.93</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>23,077</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>32,249,715.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>88</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>13,974,800,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>512.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>445.52</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>2,673,120,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>57,780</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>82,113,676.50</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>348</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>122,058,198,900.00 </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>