الأسهم السورية ( المضارب السوري)
12
صفحة 22 من 26 « الأولى 20 21 22 23 24 الأخيرة »
عرض 40 مشاركات من هذا الموضوع لكل صفحة

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسة تداول الخميس 2-9-2010 (https://syria-stocks.com/forum/showthread.php?t=3329)

saeed 02-09-2010 01:14 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>1,477.80</TD><TD>1,449.00</TD><TD>1,507.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>24830</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Block Trade</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,507.00</TD><TD class=black_orange_cell>10,000</TD><TD class=black_orange_cell>15,070,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>01:05:07</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24829</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Block Trade</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,507.00</TD><TD class=black_orange_cell>10,000</TD><TD class=black_orange_cell>15,070,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>01:04:16</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24828</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Block Trade</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,507.00</TD><TD class=black_orange_cell>10,000</TD><TD class=black_orange_cell>15,070,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>01:03:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24824</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,475.00</TD><TD class=black_orange_cell>27</TD><TD class=black_orange_cell>39,825.00</TD><TD class=black_orange_cell>-0.19</TD><TD class=black_orange_cell>12:59:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24823</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,476.00</TD><TD class=black_orange_cell>473</TD><TD class=black_orange_cell>698,148.00</TD><TD class=black_orange_cell>-0.12</TD><TD class=black_orange_cell>12:59:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24816</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,476.00</TD><TD class=black_orange_cell>27</TD><TD class=black_orange_cell>39,852.00</TD><TD class=black_orange_cell>-0.12</TD><TD class=black_orange_cell>12:57:02</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24744</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,476.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>369,000.00</TD><TD class=black_orange_cell>-0.12</TD><TD class=black_orange_cell>12:46:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24743</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,480.00</TD><TD class=black_orange_cell>65</TD><TD class=black_orange_cell>96,200.00</TD><TD class=black_orange_cell>0.15</TD><TD class=black_orange_cell>12:46:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24742</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,481.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>74,050.00</TD><TD class=black_orange_cell>0.22</TD><TD class=black_orange_cell>12:46:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24698</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,490.00</TD><TD class=black_orange_cell>5</TD><TD class=black_orange_cell>7,450.00</TD><TD class=black_orange_cell>0.83</TD><TD class=black_orange_cell>12:34:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24687</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,490.00</TD><TD class=black_orange_cell>15</TD><TD class=black_orange_cell>22,350.00</TD><TD class=black_orange_cell>0.83</TD><TD class=black_orange_cell>12:29:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24679</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,490.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>223,500.00</TD><TD class=black_orange_cell>0.83</TD><TD class=black_orange_cell>12:28:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24673</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,490.00</TD><TD class=black_orange_cell>35</TD><TD class=black_orange_cell>52,150.00</TD><TD class=black_orange_cell>0.83</TD><TD class=black_orange_cell>12:26:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24596</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>74,250.00</TD><TD class=black_orange_cell>0.49</TD><TD class=black_orange_cell>12:07:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24593</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,490.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>74,500.00</TD><TD class=black_orange_cell>0.83</TD><TD class=black_orange_cell>12:07:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24583</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,480.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>296,000.00</TD><TD class=black_orange_cell>0.15</TD><TD class=black_orange_cell>12:03:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24581</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,499.00</TD><TD class=black_orange_cell>214</TD><TD class=black_orange_cell>320,786.00</TD><TD class=black_orange_cell>1.43</TD><TD class=black_orange_cell>12:02:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24580</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,498.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>149,800.00</TD><TD class=black_orange_cell>1.37</TD><TD class=black_orange_cell>12:02:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24579</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,497.00</TD><TD class=black_orange_cell>547</TD><TD class=black_orange_cell>818,859.00</TD><TD class=black_orange_cell>1.3</TD><TD class=black_orange_cell>12:02:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24578</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,494.00</TD><TD class=black_orange_cell>34</TD><TD class=black_orange_cell>50,796.00</TD><TD class=black_orange_cell>1.1</TD><TD class=black_orange_cell>12:02:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24577</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,490.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>298,000.00</TD><TD class=black_orange_cell>0.83</TD><TD class=black_orange_cell>12:02:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24576</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>37,125.00</TD><TD class=black_orange_cell>0.49</TD><TD class=black_orange_cell>12:02:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24575</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,484.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>37,100.00</TD><TD class=black_orange_cell>0.42</TD><TD class=black_orange_cell>12:02:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24574</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,480.00</TD><TD class=black_orange_cell>55</TD><TD class=black_orange_cell>81,400.00</TD><TD class=black_orange_cell>0.15</TD><TD class=black_orange_cell>12:02:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24567</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,475.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>36,875.00</TD><TD class=black_orange_cell>-0.19</TD><TD class=black_orange_cell>11:58:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24553</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,475.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>36,875.00</TD><TD class=black_orange_cell>-0.19</TD><TD class=black_orange_cell>11:53:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24546</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,476.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>73,800.00</TD><TD class=black_orange_cell>-0.12</TD><TD class=black_orange_cell>11:47:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>24505</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,461.00</TD><TD class=black_orange_cell>201</TD><TD class=black_orange_cell>293,661.00</TD><TD class=black_orange_cell>-1.14</TD><TD class=black_orange_cell>11:14:34</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD></TR></TBODY></TABLE>

BROKER 02-09-2010 01:15 PM
اقتباس:
المشاركة الأصلية كتبت بواسطة aysar (المشاركة 27704)
بدي ازعل منك بروكر طبعا لانه توظف بالسفارة اليابانية ومرة ثانية الف مبروك .بس انا قصدي بيمو لانه قربت عملية زيادة رأس المال
على راسي أخي ايسر مبروك للجميع

saeed 02-09-2010 01:16 PM
سنستعرض طلبات البيع والشراء لأهم البنوك ...

saeed 02-09-2010 01:17 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ARBS</TD><TD>1,660.00</TD><TD>1,627.00</TD><TD>1,693.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,693.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>53</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,693.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,661.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,636.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,635.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,630.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,628.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>65</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,628.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>12</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,628.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,628.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,628.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,628.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,627.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

saeed 02-09-2010 01:17 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ARBS</TD><TD>1,660.00</TD><TD>1,627.00</TD><TD>1,693.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>63</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,693.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,661.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,636.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,635.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,630.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>827</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,628.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,627.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

saeed 02-09-2010 01:17 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>614.02</TD><TD>601.80</TD><TD>626.30</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>619.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>73</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>618.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>611.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>83</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>610.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>610.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>607.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>606.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>605.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,010</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>605.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>600</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>604.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>103</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>603.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>6,520</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>603.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>7,860</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>602.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>619.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>620.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>621.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>621.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>622.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>622.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>623.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>624.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>625.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>145</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>625.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>626.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

saeed 02-09-2010 01:17 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>614.02</TD><TD>601.80</TD><TD>626.30</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>619.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>73</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>618.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>611.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>83</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>610.50</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>610.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>607.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>606.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>605.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>605.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>605.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>605.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>604.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>604.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>103</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>603.50</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>603.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>603.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>603.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>725</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>135</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>619.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>620.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>621.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>621.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>622.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>622.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>623.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>624.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>625.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>625.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>45</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>625.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>626.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>626.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>626.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

saeed 02-09-2010 01:18 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BASY</TD><TD>2,731.83</TD><TD>2,678.00</TD><TD>2,786.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>378</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,750.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,735.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,730.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,720.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>60</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,710.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,710.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,700.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>40</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,680.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,785.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>135</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

saeed 02-09-2010 01:18 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BASY</TD><TD>2,731.83</TD><TD>2,678.00</TD><TD>2,786.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>378</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,750.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,735.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,730.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,720.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,060</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,710.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,700.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>40</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,680.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,785.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>135</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

saeed 02-09-2010 01:18 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBSF</TD><TD>2,234.82</TD><TD>2,191.00</TD><TD>2,279.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,202.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,195.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,259.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>14</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,272.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>65</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,273.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,275.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,277.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>62</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,279.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>71</TD><TD class=ask_cell align=left>PIONEERS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>


الساعة الآن 03:50 PM.
12
صفحة 22 من 26 « الأولى 20 21 22 23 24 الأخيرة »
عرض 40 مشاركات من هذا الموضوع لكل صفحة

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant