عم لاحظ سعر اخر صفقات لقطر الى ازدياد

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,659.00</TD><TD>1,626.00</TD><TD>1,692.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff rules=groups width="35%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,662.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,661.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">313</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,660.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">120</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,656.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">170</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,655.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">300</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,653.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">375</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,652.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">260</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,651.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">700</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,650.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">400</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,646.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">1,200</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,643.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,642.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">25</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,641.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">25</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,633.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">1,050</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,631.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">3,000</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,630.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,629.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">1,100</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,628.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">1,250</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,627.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">8,765</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,626.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell align=middle width="50%">السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,674.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,677.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">480</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,678.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">247</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,680.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,683.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">400</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,684.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">141</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,685.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">256</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,686.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">300</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,688.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,689.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">485</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,690.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,144</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,692.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,981</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

حالة السوق حتى هذه اللحظة

<table align="left"><tbody> <tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">33,242</td> <td class="black_orange_cell">53,806,690.00</td> <td class="black_orange_cell">264
</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">33,242</td> <td class="black_orange_cell">53,806,690.00</td> <td class="black_orange_cell">264</td></tr></tbody></table>

اي والله الجلسة بلا استاذ غالب متل التسئية بلا سمنة

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,785.46</TD><TD>1,750.00</TD><TD>1,821.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff rules=groups width="35%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">342</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,781.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">130</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,780.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">31</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,779.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">140</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,778.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">260</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,777.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">600</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,776.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">328</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,775.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">168</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,773.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">1,800</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,772.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,771.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">400</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,770.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,766.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,756.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">170</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,755.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,753.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">25</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,751.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">155</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,750.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell align=middle width="50%">السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,784.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">125</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,785.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,000</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,787.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">25</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,790.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">84</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,795.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">226</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,800.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">240</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,806.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,810.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">50</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,817.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">25</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,818.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,819.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">210</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,820.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,132</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,821.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">675</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

انتبهوا على حجم الشراء في قطر من أسفل
وانتبهوا على اسم الشركات التي تطلب الشراء من أسفل

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">634.18</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">622.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">630.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">622.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.92</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.13</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">300</TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>634.18</TD><TD>621.50</TD><TD>646.80</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff rules=groups width="35%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">623.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">622.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell align=middle width="50%">السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">630.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">635.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">635.50</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">120</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">636.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">637.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">638.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">50</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">639.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">150</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">640.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,665</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">700</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">645.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">799</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">645.50</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">45</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">646.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,236</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">646.50</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">249</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>