الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 2-9-2010

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>614.02</TD><TD>601.80</TD><TD>626.30</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>619.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>73</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>618.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>611.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>83</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>610.50</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>610.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>607.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>606.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>605.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>605.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>605.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>605.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>604.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>604.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>103</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>603.50</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>603.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>603.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>603.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>725</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>135</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>602.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>619.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>620.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>621.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>621.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>622.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>622.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>623.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>624.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>625.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>625.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>45</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>625.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>626.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>626.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>626.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>63</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,693.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,693.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>55</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>4,986</TD><INPUT id=ARBS_limit_up value=1,693.00 type=hidden> <INPUT id=ARBS_limit_down value=1,627.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>24,467</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>614.02</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>619.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>619.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>619.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.81</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.26</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>2,414</TD><INPUT id=AVOC_limit_up value=626.30 type=hidden> <INPUT id=AVOC_limit_down value=601.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,731.83</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>378</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>2,785.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>135</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>0.68</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>2,422</TD><INPUT id=BASY_limit_up value=2,786.00 type=hidden> <INPUT id=BASY_limit_down value=2,678.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,234.82</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,202.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,259.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,210.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-1.11</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.22</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>245</TD><INPUT id=BBSF_limit_up value=2,279.00 type=hidden> <INPUT id=BBSF_limit_down value=2,191.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,629.03</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,602.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,650.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>364</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,620.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.03</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,484</TD><INPUT id=BSO_limit_up value=1,661.00 type=hidden> <INPUT id=BSO_limit_down value=1,597.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,477.80</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>306</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,475.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,484.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,475.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.19</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>32,898</TD><INPUT id=IBTF_limit_up value=1,507.00 type=hidden> <INPUT id=IBTF_limit_down value=1,449.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,244</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>525.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>540.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>540.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>0.75</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>0.06</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>303</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>999.55</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>990.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.05</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.05</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>500</TD><INPUT id=UIC_limit_up value=1,019.00 type=hidden> <INPUT id=UIC_limit_down value=979.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,184.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,184.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.01</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>25</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>30,723</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>901.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=901.60 type=hidden> <INPUT id=BBS_limit_down value=866.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>889.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>43,134</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>906.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>906.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=906.70 type=hidden> <INPUT id=BOJS_limit_down value=871.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,545.47</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>958</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,576.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,576.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>142</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>22,900</TD><INPUT id=SIIB_limit_up value=1,576.00 type=hidden> <INPUT id=SIIB_limit_down value=1,515.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,319.55</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>485</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>104</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>21,591</TD><INPUT id=QNBS_limit_up value=1,345.00 type=hidden> <INPUT id=QNBS_limit_down value=1,294.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>68,058</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>02/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>59,968</TD><TD class=black_orange_cell>89,817,571.50</TD><TD class=black_orange_cell>385</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>30,000</TD><TD class=black_orange_cell>45,210,000.00</TD><TD class=black_orange_cell>3</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>89,968</TD><TD class=black_orange_cell>135,027,571.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>