رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">ARBS</TD><TD>516.17</TD><TD>505.90</TD><TD>541.90</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>90676</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>530.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>159,000.00</TD><TD class=black_orange_cell>2.68</TD><TD class=black_orange_cell>12:23:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>90674</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>530.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>53,000.00</TD><TD class=black_orange_cell>2.68</TD><TD class=black_orange_cell>12:11:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>107.01</TD><TD>104.87</TD><TD>112.36</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,705</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>108.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,850</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>107.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>10,450</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>107.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,850</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>107.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>8,145</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>107.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>106.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>106.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>7,400</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>106.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>105.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>105.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,050</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>105.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>17,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>105.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>108.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,900</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>108.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>109.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>109.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>109.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>109.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>216</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>110.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,386</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>110.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>111.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>111.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>111.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>111.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>112.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>112.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,941</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>366.43</TD><TD>362.77</TD><TD>384.75</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>490</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>368.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>225</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>368.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>367.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,674</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>367.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>366.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>366.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>365.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>364.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>10,168</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>364.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>363.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>550</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>363.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>94</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>363.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,995</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>363.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>372.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>373.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>305</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>374.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>375.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>151</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>376.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,153</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>377.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>377.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>377.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>378.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>379.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>379.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,394</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>380.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>260</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>384.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>384.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>900</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>384.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>145.44</TD><TD>142.54</TD><TD>152.71</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>147.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>146.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>146.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>146.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,023</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>145.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>145.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,625</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>145.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>345</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>143.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>99</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>143.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>142.75</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>149.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>615</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>149.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>149.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>150.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>150.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>151.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>152.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

مبروك أخي يمان هي العربي أخضر marsa:)

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

رد: المتابعة اللحظية لجلسة تداول الأربعاء 9-5-2012
 

يعني اليوم ما تركو الاسلامي بحالو
ولا كان السوق راح يكون افضل من ذلك