الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 02-02-2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,181.15</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,161.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,170.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">400</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,161.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.71</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-0.94</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">16</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">3,058</TD><INPUT id=ARBS_limit_up type=hidden value=1,204.00> <INPUT id=ARBS_limit_down type=hidden value=1,158.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff0000">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff0000" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff0000">1,056.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff0000">1,035.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff0000">1,040.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff0000">302</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff0000">1,040.00</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff0000">-1.52</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff0000">-1.33</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff0000">250</TD><INPUT id=AROP_limit_up type=hidden value=1,077.00> <INPUT id=AROP_limit_down type=hidden value=1,035.00> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">597.80</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">590.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">596.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">42</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">596.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-0.22</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.35</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">6</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">258</TD><INPUT id=AVOC_limit_up type=hidden value=609.70> <INPUT id=AVOC_limit_down type=hidden value=585.90> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #00cc00">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #00cc00" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #00cc00">2,700.00</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #00cc00">2,650.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #00cc00">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #00cc00">121</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #00cc00">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #00cc00">1.85</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #00cc00">1.85</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #00cc00">18,273</TD><INPUT id=BASY_limit_up type=hidden value=2,754.00> <INPUT id=BASY_limit_down type=hidden value=2,646.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff0000">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff0000" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff0000">1,750.57</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff0000">30</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff0000">1,718.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff0000">1,725.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff0000">2</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff0000">1,725.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff0000">-1.46</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff0000">-1.18</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff0000">17</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff0000">1,278</TD><INPUT id=BBSF_limit_up type=hidden value=1,785.00> <INPUT id=BBSF_limit_down type=hidden value=1,716.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,543.00</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,530.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,545.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,530.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">-0.84</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">5</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">132</TD><INPUT id=BSO_limit_up type=hidden value=1,573.00> <INPUT id=BSO_limit_down type=hidden value=1,513.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,490.00</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">175</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,481.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,494.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">379</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,481.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-0.60</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.45</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">24</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">2,152</TD><INPUT id=IBTF_limit_up type=hidden value=1,519.00> <INPUT id=IBTF_limit_down type=hidden value=1,461.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">940.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">90</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">921.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">940.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">170</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">940.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=958.80> <INPUT id=NIC_limit_down type=hidden value=921.20> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">382.32</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">375.25</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">389.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">64</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">387.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.22</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.05</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">10</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">411</TD><INPUT id=UG_limit_up type=hidden value=389.96> <INPUT id=UG_limit_down type=hidden value=374.68> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">980.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,248.96</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,225.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,250.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,250.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,273.00> <INPUT id=AHT_limit_down type=hidden value=1,224.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff0000">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff0000" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff0000">823.55</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff0000">821.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff0000">829.50</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff0000">822.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff0000">-0.19</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff0000">-0.34</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff0000">1,021</TD><INPUT id=ATI_limit_up type=hidden value=840.00> <INPUT id=ATI_limit_down type=hidden value=807.10> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">1,310.70</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">1,308.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">30</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">1,285.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">-1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">25</TD><INPUT id=BBS_limit_up type=hidden value=1,336.00> <INPUT id=BBS_limit_down type=hidden value=1,285.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">1,081.96</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">1,092.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">1,101.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">1,103.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.94</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.44</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">1,053</TD><INPUT id=BOJS_limit_up type=hidden value=1,103.00> <INPUT id=BOJS_limit_down type=hidden value=1,061.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">872.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">857.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">889.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=889.90> <INPUT id=NAMA_limit_down type=hidden value=855.10> </TR><TR><TD class=black_orange_cell id=SHRQ_symbol style="COLOR: #ff6600">SHRQ</TD><TD class=black_orange_cell id=SHRQ_name style="COLOR: #ff6600" onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD class=black_orange_cell id=SHRQ_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SHRQ_reference_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=SHRQ_best_bid_volume style="COLOR: #ff6600">19,488</TD><TD class=black_orange_cell id=SHRQ_best_bid style="COLOR: #ff6600">1,150.00</TD><TD class=black_orange_cell id=SHRQ_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SHRQ_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SHRQ_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SHRQ_limit_up type=hidden value=1,150.00> <INPUT id=SHRQ_limit_down type=hidden value=850.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,556.80</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">90</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,556.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,557.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">941</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,557.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">0.01</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.11</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">69</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">6,360</TD><INPUT id=SIIB_limit_up type=hidden value=1,587.00> <INPUT id=SIIB_limit_down type=hidden value=1,526.00> </TR><TR><TD class=black_orange_cell id=FSBS_symbol style="COLOR: #ff6600">FSBS</TD><TD class=black_orange_cell id=FSBS_name style="COLOR: #ff6600" onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD class=black_orange_cell id=FSBS_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=FSBS_reference_price style="COLOR: #ff6600">438.00</TD><TD class=black_orange_cell id=FSBS_best_bid_volume style="COLOR: #ff6600">102,715</TD><TD class=black_orange_cell id=FSBS_best_bid style="COLOR: #ff6600">503.50</TD><TD class=black_orange_cell id=FSBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=FSBS_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=FSBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=FSBS_limit_up type=hidden value=503.70> <INPUT id=FSBS_limit_down type=hidden value=372.30> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">838.87</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">829.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">830.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">920</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">829.50</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.12</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.03</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">88</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">13,567</TD><INPUT id=QNBS_limit_up type=hidden value=855.60> <INPUT id=QNBS_limit_down type=hidden value=822.10> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff0000">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff0000" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff0000">949.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff0000">930.50</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff0000">400</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff0000">930.50</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff0000">-0.45</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff0000">96</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff0000">22,300</TD><INPUT id=SGB_limit_up type=hidden value=967.90> <INPUT id=SGB_limit_down type=hidden value=930.10> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>02/02/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>70,138</TD><TD class=black_orange_cell>104,251,873.50</TD><TD class=black_orange_cell>356</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>70,138</TD><TD class=black_orange_cell>104,251,873.50</TD><TD class=black_orange_cell>356</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>