موجوده بموقع الشام كابيتال
http://www.chamcapital.sy/ViewFile.aspx?FileID=211

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,783.73</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">42</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,790.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,800.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,790.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.35</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.18</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">54</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">8,940</td></tr></tbody></table>

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff0000">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff0000" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff0000">1,306.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff0000">1,280.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff0000">7,775</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff0000">1,280.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff0000">2</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff0000">200</TD></TR></TBODY></TABLE>

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,700.82</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">75</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,686.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,703.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,705.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">0.25</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">1.56</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">200</TD></TR></TBODY></TABLE>

بنك الأردن أحمر

<table width="80%"> <tbody> <tr> <td width="20%">BOJS</td> <td>1,306.00</td> <td>1,280.00</td> <td>1,332.00</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="hsides" rules="groups"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">
</td></tr></tbody> <tbody> <tr> <td class="black_orange_cell">35669</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,280.00</td> <td class="black_orange_cell">6</td> <td class="black_orange_cell">7,680.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">12:04:29</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">35668</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,280.00</td> <td class="black_orange_cell">194</td> <td class="black_orange_cell">248,320.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">12:04:29</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">SIH</td> <td class="black_orange_cell">
</td></tr></tbody></table>