|
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
يجب وضع السوق تحت أشراف رئاسة مجلس الوزراء مباشرة كحل أستثنائي وأسعافي وكف أيدي أدارة السوق والهيئة فورا لعدم كفائتهم وخراب بيوت المستثمرين ومحاسبتهم على ما يحصل وما حصل ووقف الفساد ورائحتة النتنة اللتي تفوح من إدارة السوق .
وأنا على استعداد أن أقف أمام القضاء لأحاسب على ما كتبتة. |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
صباح الخير جميعا
اخي عصام تحية طيبة و كلنا ضد الفساد اينما كان و خاصة بسوقنا و سوق دمشق للأوراق المالية هو تحت اشراف رئاسة الوزراء و يتبع لها اما ادارة السوق و اهمالها فالله وحده اعلم متى ستحاسب على تقصيرها بحق المستثمرين و التسبب بافلاسهم لأسباب بسيطة لو عولجت من البداية لكان الوضع مختلفا على الأقل لم نكن لنخسر بشكل فادح ولكن نقول قدر الله و ما شاء فعل و علينا ان نستمر بالمناداة بمطالبنا من ادارة السوق حتى نصل لحقوقنا التي هي حق لنا وليس كرما من ادارة السوق تجاهنا |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
صباح الخير
انا اتوقع اسبوع احمر |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
اقتباس:
اما بالنسبة لسهم سوريا الاسلامي هو أحمر بجدارة الا اذا تدخل من يريد رفع السهم بشكل اجباري لكنها ستكون حالة مؤقتة لا أنصح بشئ الآن كل شخص يتخذ قراره بناء على ما يجد فيه صالحه ............. |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
اقتباس:
اغلب التوقعات اضحت حسب الامنيات من ليس لديه اسهم ويريد ان يشتري من الاسفل سيقول ان السوق احمر وبجدارة وسيلجأ لكل سبل التضليل والتفزيع للترويج عن ذلك ومن لديه اسهم سيقول ان السوق اخضر فقد اصبح بالامكان معرفة من هو خارج السوق ومن هو داخل السوق من خلال قراءة التوقعات المكتوبة (باستثناء بروكرنا الغالي ) وانا احذر من الانسياق وراء هذه التوقعات المضللة وعلى كل واحد منا ان يفكر بمدى الجدوى الاستثمارية من السهم المرغوب وفي حال كان السهم استثماري فلا خوف من الاحتفاظ به بل وحتى شراءه الان وبالتوفيق للجميع |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
الظروف الراهنة ووضع الاسعار الحالية المنخفض يجعل من الاسهم فرصة جيدة في حالتين
الاولى للاستثمار طويل الاجل والثانية المضاربة السريعة بربح بسيط والله اعلم |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
- اعتقد ان السوق الان لا يصلح للمضاربة (الا للهوامير) - خاصة بعد تصريحات الدعم التي ارتفعت بعدها بعض الاسهم حوالي 25 بالمئة ورجعت هبطت لاقل من القاع الاول .لذلك وحتى لو صار دعم حقيقي لن تصدق الناس وقصة الذئب معروفة للجميع .وحتى لو توقف كل شئ بالشارع . - زيادات رؤوس اموال البنوك هل المشكلة الاساسية . - بنك قطر المثال الاوضح |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
صحيفة فرنسية:خامنئي يوصي بمساعدة سورية بـ 6 مليارات دولار دعماً لاقتصادها
http://www.aksalser.com/?page=view_n...e&ar=705949106 |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
إلى حضرة عباقرة ألأقتصاد .
شراء حق ألأفضلية 50 سهم فرانس بنك بقيمة علبة سكاير. |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
اقتباس:
اقتباس:
مشكورين شباب على المرور تحديث الشارت بعد تحديث السعر الاشارات نفسها لغاية الان مع بوادر بدء الانعكاس وتشكل الموجة الهابطة بكسر الفوليوم الهابط بالشمعة الاخيرة .. وايضا تشكل مزيد من الشموع الانعكاسية قبلها .. مع ملاحظة الاقتراب من الترند الهابط .. وايضا قطع اشارة الستوكاستيك للاسفل ورغم عدم دقة هذا المؤشر لكن بماان الاشارة ضمن الاتجاه العام ممكن اخذها كاشارة داعمة .. <!-- / message --><!-- attachments --> <FIELDSET class=fieldset><LEGEND>الصور المصغرة للصور المرفقة</LEGEND><!-- BEGIN TEMPLATE: postbit_attachmentthumbnail -->http://www.syria-stocks.com/forum/at...1&d=1310564960 <!-- END TEMPLATE: postbit_attachmentthumbnail --> </FIELDSET> أخي الملك ملاحظتك جيدة أما مداخلتي فقد استندت فيها على تحليل أخونا فاروق للتشارت و الذي فتح لها زاوية مستقلة و قمت باقتباس بعضها أعلاه و شكرا لك يا أخي المللك بالمناسبة بمجرد أن قلت لك أيها الملك أنت أخي فقد أصبحت أميرا لأن أخو الملك أمير و شكرا لك لحرصك على المصلحة العامة |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
اقتباس:
لكن مافيك تنكر انو الوضع على الارض كتير تطور بأخر 3 ايام وممكن يأثر على السوق ولو شي بسيط... وطبعا ماحدا عنده طابة كريستال ومابنعرف اذا بيفوت شي هامور وبيخلي السوق يتماسك او يرتفع.....ومتل العادة كل واحد عقله براسه ولازم يتصرف بالطريقة اللي بيشوفها مناسبة... عن نفسي انا عم اطلع شوي شوي من السوق...ورح خلي جزء للاستثمار الطويل الامد....لانو المضاربة صارت متل لعب القمار تماما.... |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
اقتباس:
شكرا اخي لقمان ونحن انشاء الله اخوة وسنبقى اخوة ولا فرق بيننا الا بالتقوى الاخ فاروق قام بعمل يشكر عليه بتحليل فني لسهم سوريا الاسلامي بعيد عن العواطف والمصالح الشخصية فجزاه الله خيرا |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
اقتباس:
شكرا اخت سلام ولكني لاحظت خلال الجلسات السابقة ان بعض الاخوة قد زادوها كثيرا لدرجة ان مشاركاتهم اصبحت فقط من اجل مصالحهم الشخصية سواء اكان الوضع العام ايجابي ام سلبي اتمنى من الاشراف متابعة هذه المشاركات |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
مساء الخير و جلسة موفقة للجميع |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
اقتباس:
الذئب الا الثعلب ؟ |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
صباح الخير وجلسة موفقة للجميع
|
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
صباح الخير...
يارب يمرق هالأسبوع على خير ويتوقف نزيف الدم.... |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
اقتباس:
اقتباس:
بداية اسبوع تداول جديد جعلنا الله و اياكم فيه من الرابحين و يارب يكون بداية وقف لنزيف الدم السوري الغالي علينا |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
السلام عليكم ورحمة الله وبركاته .. يسعد صباحكم وكل أوقاتكم بكل خير وبركة ومحبة وتفاؤل وسعادة .. أجمل تحية معطرة بالياسمين الشامي والورد الجوري والفل .. جلسة موفقة وممتعة ومباركة وتمنياتي لكم بالربح الوفير بإذن الله .. تمنياتنا بعودة الحياة أفضل مما كانت ... |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
يسعد صباحكم ومساكم وكل اوقاتكم بكل محبة وخير وأمل بغدٍ أفضل ... |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
لمقارنة اسعار الاسلامي القديمة بالسعر الجديد
<table dir="rtl" style="border-collapse: collapse; width: 96pt;" border="0" cellpadding="0" cellspacing="0" width="128"><col style="width: 48pt;" span="2" width="64"> <tbody><tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="height: 12.75pt; width: 48pt;" align="right" width="64" height="17">750</td> <td class="xl63" dir="ltr" style="width: 48pt;" align="right" width="64">150</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">745</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">149</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">740</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">148</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">735</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">147</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">730</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">146</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">725</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">145</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">720</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">144</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">715</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">143</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">710</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">142</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">705</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">141</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">700</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">140</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">695</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">139</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">690</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">138</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">685</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">137</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">680</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">136</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">675</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">135</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">670</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">134</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">665</td> <td class="xl64" dir="ltr" style="border-top: medium none;" align="right">133</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">660</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">132</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">655</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">131</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">650</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">130</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">645</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">129</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">640</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">128</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">635</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">127</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">630</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">126</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">625</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">125</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">620</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">124</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">615</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">123</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">610</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">122</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">605</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">121</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">600</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">120</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">595</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">119</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">590</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">118</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">585</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">117</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">580</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">116</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">575</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">115</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">570</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">114</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl63" dir="ltr" style="border-top: medium none; height: 12.75pt;" align="right" height="17">565</td> <td class="xl63" dir="ltr" style="border-top: medium none;" align="right">113</td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
|
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table dir="rtl" style="border-collapse: collapse; width: 96pt;" border="0" cellpadding="0" cellspacing="0" width="128"><col style="width: 48pt;" span="2" width="64"> <tbody><tr style="height: 12.75pt;" height="17"> <td colspan="2" dir="rtl" style="height: 12.75pt; width: 96pt;" align="right" width="128" height="17">مقارنة بين عدد الاسهم قبل وبعد التجزئة
</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">200</td> <td dir="ltr" align="right">1000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">400</td> <td dir="ltr" align="right">2000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">600</td> <td dir="ltr" align="right">3000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">800</td> <td dir="ltr" align="right">4000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1000</td> <td dir="ltr" align="right">5000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1200</td> <td dir="ltr" align="right">6000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1400</td> <td dir="ltr" align="right">7000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1600</td> <td dir="ltr" align="right">8000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">1800</td> <td dir="ltr" align="right">9000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2000</td> <td dir="ltr" align="right">10000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2200</td> <td dir="ltr" align="right">11000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2400</td> <td dir="ltr" align="right">12000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2600</td> <td dir="ltr" align="right">13000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">2800</td> <td dir="ltr" align="right">14000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3000</td> <td dir="ltr" align="right">15000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3200</td> <td dir="ltr" align="right">16000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3400</td> <td dir="ltr" align="right">17000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3600</td> <td dir="ltr" align="right">18000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">3800</td> <td dir="ltr" align="right">19000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4000</td> <td dir="ltr" align="right">20000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4200</td> <td dir="ltr" align="right">21000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4400</td> <td dir="ltr" align="right">22000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4600</td> <td dir="ltr" align="right">23000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">4800</td> <td dir="ltr" align="right">24000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5000</td> <td dir="ltr" align="right">25000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5200</td> <td dir="ltr" align="right">26000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5400</td> <td dir="ltr" align="right">27000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5600</td> <td dir="ltr" align="right">28000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">5800</td> <td dir="ltr" align="right">29000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6000</td> <td dir="ltr" align="right">30000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6200</td> <td dir="ltr" align="right">31000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6400</td> <td dir="ltr" align="right">32000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6600</td> <td dir="ltr" align="right">33000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">6800</td> <td dir="ltr" align="right">34000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7000</td> <td dir="ltr" align="right">35000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7200</td> <td dir="ltr" align="right">36000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7400</td> <td dir="ltr" align="right">37000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7600</td> <td dir="ltr" align="right">38000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">7800</td> <td dir="ltr" align="right">39000</td> </tr> <tr style="height: 12.75pt;" height="17"> <td dir="ltr" style="height: 12.75pt;" align="right" height="17">8000</td> <td dir="ltr" align="right">40000</td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> QNBS</td> <td>471.26</td> <td>461.84</td> <td>494.82</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">463.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">463.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">2,000</td> <td style="padding-right: 5px;" class="bid_cell">462.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">462.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">462.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">462.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">462.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">110</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">462.00</td> <td style="padding-right: 30px;" class="ask_cell">825</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">490.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">550</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.50</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.75</td> <td style="padding-right: 30px;" class="ask_cell">270</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.75</td> <td style="padding-right: 30px;" class="ask_cell">107</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.75</td> <td style="padding-right: 30px;" class="ask_cell">90</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">494.75</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">PIONEERS</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SGB</td> <td>485.64</td> <td>475.93</td> <td>509.90</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">SOFS</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">477.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,400</td> <td style="padding-right: 5px;" class="bid_cell">476.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">476.00</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">476.00</td> <td style="padding-right: 30px;" class="ask_cell">120</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">499.50</td> <td style="padding-right: 30px;" class="ask_cell">46</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">500.00</td> <td style="padding-right: 30px;" class="ask_cell">700</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">509.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">509.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SIIB</td> <td>132.16</td> <td>129.52</td> <td>138.76</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,500</td> <td style="padding-right: 5px;" class="bid_cell">138.75</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">700</td> <td style="padding-right: 5px;" class="bid_cell">130.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">5,000</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">2,500</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">5,000</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">5,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,115</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">7,500</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">865</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">4,000</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">750</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,200</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">560</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">625</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">170</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">3,635</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">2,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">600</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,250</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">600</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">2,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">131.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">325</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">270</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">5,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">135.00</td> <td style="padding-right: 30px;" class="ask_cell">80</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">136.00</td> <td style="padding-right: 30px;" class="ask_cell">240</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">945</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">2,305</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">3,830</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">750</td> <td class="ask_cell" align="left">CHCA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> IBTF</td> <td>174.90</td> <td>171.41</td> <td>183.64</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">172.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">171.75</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">171.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">171.50</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">182.75</td> <td style="padding-right: 30px;" class="ask_cell">275</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">182.75</td> <td style="padding-right: 30px;" class="ask_cell">3,000</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">183.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">183.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">600.93</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">610.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">301</td> <td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">602.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="630.90" type="hidden"> <input id="ARBS_limit_down" value="589.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">924.51</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">906.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">5</td> <td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">925.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">486.25</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">476.75</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">509.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">58</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">486.25</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="510.50" type="hidden"> <input id="AVOC_limit_down" value="476.53" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,504.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">1,504.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="1,579.00" type="hidden"> <input id="BASY_limit_down" value="1,474.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">796.61</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">781.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">14</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">800.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="836.40" type="hidden"> <input id="BBSF_limit_down" value="780.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">839.90</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">870.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">828.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="881.80" type="hidden"> <input id="BSO_limit_down" value="823.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">174.90</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">172.50</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">171.50</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">171.75</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">175.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="183.64" type="hidden"> <input id="IBTF_limit_down" value="171.41" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">1,250</td> <td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">882.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">249.75</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">245.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">1,075</td> <td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">257.00</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">945.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">945.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,032.48</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,029.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">498.33</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">400</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">489.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">488.50</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">390</td> <td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">489.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">390</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">499.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="523.20" type="hidden"> <input id="ATI_limit_down" value="488.37" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,003.88</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">984.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">2,280</td> <td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">984.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">108.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">5,000</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">106.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">113.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">1,000</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">107.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="113.40" type="hidden"> <input id="BOJS_limit_down" value="105.84" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,002.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,008.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">984.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,052.00" type="hidden"> <input id="SHRQ_limit_down" value="982.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 102, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SIIB_reference_price" class="black_orange_cell">132.16</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">1,500</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid" class="black_orange_cell">138.75</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask" class="black_orange_cell">129.75</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">35,620</td> <td style="color: rgb(255, 102, 0);" id="SIIB_open" class="black_orange_cell">129.75</td> <td style="color: rgb(255, 102, 0);" id="SIIB_open_volume" class="black_orange_cell">15,700</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_price" class="black_orange_cell">132.10</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SIIB_volume_traded" class="black_orange_cell">0</td><input id="SIIB_limit_up" value="138.76" type="hidden"> <input id="SIIB_limit_down" value="129.52" type="hidden"> </tr> <tr> <td id="_symbol" class="black_orange_cell">
</td> <td id="_name" class="black_orange_cell">فرنسبنك - سورية</td> <td id="_market" class="black_orange_cell">موازي-ب</td> <td id="_reference_price" class="black_orange_cell"> </td> <td id="_best_bid_volume" class="black_orange_cell"> </td> <td id="_best_bid" class="black_orange_cell"> </td> <td id="_best_ask" class="black_orange_cell"> </td> <td id="_best_ask_volume" class="black_orange_cell"> </td> <td id="_open" class="black_orange_cell"> </td> <td id="_open_volume" class="black_orange_cell"> </td> <td id="_last_price" class="black_orange_cell"> </td> <td id="_last_change_percent" class="black_orange_cell"> </td> <td id="_avg_change_percent" class="black_orange_cell"> </td> <td id="_num_trades" class="black_orange_cell"> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table dir="rtl" width="100%"><tbody> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr> <td id="_symbol" class="black_orange_cell">
</td> <td id="_name" class="black_orange_cell">فرنسبنك - سورية</td> <td id="_market" class="black_orange_cell">موازي-ب</td> <td id="_reference_price" class="black_orange_cell"> </td> <td id="_best_bid_volume" class="black_orange_cell"> </td> <td id="_best_bid" class="black_orange_cell"> </td> <td id="_best_ask" class="black_orange_cell"> </td> <td id="_best_ask_volume" class="black_orange_cell"> </td> <td id="_open" class="black_orange_cell"> </td> <td id="_open_volume" class="black_orange_cell"> </td> <td id="_last_price" class="black_orange_cell"> </td> <td id="_last_change_percent" class="black_orange_cell"> </td> <td id="_avg_change_percent" class="black_orange_cell"> </td> <td id="_num_trades" class="black_orange_cell"> </td> <td id="_volume_traded" class="black_orange_cell"> </td><input id="_limit_up" type="hidden"> <input id="_limit_down" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">504.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">550</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">494.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">529.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">504.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="529.70" type="hidden"> <input id="FSBS_limit_down" value="494.41" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_symbol" class="black_orange_cell">FSBS-SR</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_reference_price" class="black_orange_cell">2.25</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_bid_volume" class="black_orange_cell">5,000</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_bid" class="black_orange_cell">0.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_ask" class="black_orange_cell">8.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_ask_volume" class="black_orange_cell">1,150</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_open_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_last_price" class="black_orange_cell">2.25</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS-SR_volume_traded" class="black_orange_cell">0</td><input id="FSBS-SR_limit_up" value="0.00" type="hidden"> <input id="FSBS-SR_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">471.26</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">1,050</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">463.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">462.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">3,435</td> <td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">462.50</td> <td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">3,435</td> <td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">469.50</td> <td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="494.82" type="hidden"> <input id="QNBS_limit_down" value="461.84" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">485.64</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">1,000</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">477.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">476.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">370</td> <td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">477.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">370</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">486.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="509.90" type="hidden"> <input id="SGB_limit_down" value="475.93" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10"> </td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 17/07/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> BOJS</td> <td>108.00</td> <td>105.84</td> <td>113.40</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">SOFS</td> <td style="padding-right: 30px;" class="bid_cell">5,000</td> <td style="padding-right: 5px;" class="bid_cell">106.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">113.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">113.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">IFC</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> ATI</td> <td>498.33</td> <td>488.37</td> <td>523.20</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">400</td> <td style="padding-right: 5px;" class="bid_cell">489.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">60</td> <td style="padding-right: 5px;" class="bid_cell">488.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">488.50</td> <td style="padding-right: 30px;" class="ask_cell">390</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">515.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">520.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">523.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">523.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> BBSF</td> <td>796.61</td> <td>780.70</td> <td>836.40</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">214</td> <td style="padding-right: 5px;" class="bid_cell">781.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">781.00</td> <td style="padding-right: 30px;" class="ask_cell">14</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">836.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">836.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> AVOC</td> <td>486.25</td> <td>476.53</td> <td>510.50</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">476.75</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">509.00</td> <td style="padding-right: 30px;" class="ask_cell">58</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">510.00</td> <td style="padding-right: 30px;" class="ask_cell">120</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">510.50</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SIIB</td> <td>132.16</td> <td>129.52</td> <td>138.76</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,500</td> <td style="padding-right: 5px;" class="bid_cell">138.75</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">138.75</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">700</td> <td style="padding-right: 5px;" class="bid_cell">130.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">130.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">2,500</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">5,000</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">600</td> <td style="padding-right: 5px;" class="bid_cell">129.75</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">5,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,115</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">7,500</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">865</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">4,000</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">750</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,200</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">560</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">625</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">170</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">3,635</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">2,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">600</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,250</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">600</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">2,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">131.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">325</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">270</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">5,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">135.00</td> <td style="padding-right: 30px;" class="ask_cell">80</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">136.00</td> <td style="padding-right: 30px;" class="ask_cell">240</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">945</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">2,305</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">3,830</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">750</td> <td class="ask_cell" align="left">CHCA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SIIB</td> <td>132.16</td> <td>129.52</td> <td>138.76</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" width="35%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td></tr> <tr> <td style="padding-right: 30px;" class="bid_cell">2,000</td> <td style="padding-right: 30px;" class="bid_cell">138.75</td></tr> <tr> <td style="padding-right: 30px;" class="bid_cell">700</td> <td style="padding-right: 30px;" class="bid_cell">130.50</td></tr> <tr> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 30px;" class="bid_cell">130.00</td></tr> <tr> <td style="padding-right: 30px;" class="bid_cell">8,600</td> <td style="padding-right: 30px;" class="bid_cell">129.75</td></tr></tbody></table></td> <td> <table dir="rtl" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr> <tr> <td style="padding-right: 30px;" class="ask_cell">129.75</td> <td style="padding-right: 30px;" class="ask_cell">35,620</td></tr> <tr> <td style="padding-right: 30px;" class="ask_cell">131.75</td> <td style="padding-right: 30px;" class="ask_cell">500</td></tr> <tr> <td style="padding-right: 30px;" class="ask_cell">132.00</td> <td style="padding-right: 30px;" class="ask_cell">5,595</td></tr> <tr> <td style="padding-right: 30px;" class="ask_cell">135.00</td> <td style="padding-right: 30px;" class="ask_cell">80</td></tr> <tr> <td style="padding-right: 30px;" class="ask_cell">136.00</td> <td style="padding-right: 30px;" class="ask_cell">240</td></tr> <tr> <td style="padding-right: 30px;" class="ask_cell">138.00</td> <td style="padding-right: 30px;" class="ask_cell">600</td></tr> <tr> <td style="padding-right: 30px;" class="ask_cell">138.75</td> <td style="padding-right: 30px;" class="ask_cell">11,830</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
ايييه..شو هالشاشة الرائعة هي...شي بيشهي القلب
|
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
أول الصفقات ...
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">F</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">796.61</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">781.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">836.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">781.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">781.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">14</td> <input id="BBSF_limit_up" value="836.40" type="hidden"> <input id="BBSF_limit_down" value="780.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">839.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">828.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="881.80" type="hidden"> <input id="BSO_limit_down" value="823.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">174.90</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">450</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">171.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">182.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open">172.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">171.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.68</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">1,250</td> <input id="IBTF_limit_up" value="183.64" type="hidden"> <input id="IBTF_limit_down" value="171.41" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,075</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">257.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,032.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,084.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,029.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">498.33</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">489.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">515.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">489.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">489.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-1.87</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-1.87</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">390</td> <input id="ATI_limit_up" value="523.20" type="hidden"> <input id="ATI_limit_down" value="488.37" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,003.88</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,280</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">5,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">106.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">113.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">107.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="113.40" type="hidden"> <input id="BOJS_limit_down" value="105.84" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,002.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,008.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,052.00" type="hidden"> <input id="SHRQ_limit_down" value="982.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">132.16</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">129.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">23,460</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">129.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">129.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.82</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-1.82</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">12,160</td> <input id="SIIB_limit_up" value="138.76" type="hidden"> <input id="SIIB_limit_down" value="129.52" type="hidden"> </tr> <tr> <td class="black_orange_cell" id="_symbol"> </td> <td class="black_orange_cell" id="_name">فرنسبنك - سورية</td> <td class="black_orange_cell" id="_market">موازي-ب</td> <td class="black_orange_cell" id="_reference_price"> </td> <td class="black_orange_cell" id="_best_bid_volume"> </td> <td class="black_orange_cell" id="_best_bid"> </td> <td class="black_orange_cell" id="_best_ask"> </td> <td class="black_orange_cell" id="_best_ask_volume"> </td> <td class="black_orange_cell" id="_open"> </td> <td class="black_orange_cell" id="_open_volume"> </td> <td class="black_orange_cell" id="_last_price"> </td> <td class="black_orange_cell" id="_last_change_percent"> </td> <td class="black_orange_cell" id="_avg_change_percent"> </td> <td class="black_orange_cell" id="_num_trades"> </td> <td class="black_orange_cell" id="_volume_traded"> </td> <input id="_limit_up" value="" type="hidden"> <input id="_limit_down" value="" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">504.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">550</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">494.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">529.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">504.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="529.70" type="hidden"> <input id="FSBS_limit_down" value="494.41" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_symbol">FSBS-SR</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_reference_price">2.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_best_bid_volume">5,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_best_bid">0.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_best_ask">8.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_best_ask_volume">1,150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_last_price">2.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_volume_traded">0</td> <input id="FSBS-SR_limit_up" value="0.00" type="hidden"> <input id="FSBS-SR_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">471.26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">917</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">462.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">470.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">462.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">462.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">4,483</td> <input id="QNBS_limit_up" value="494.82" type="hidden"> <input id="QNBS_limit_down" value="461.84" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">485.64</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">1,230</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">476.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">499.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">46</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">477.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">476.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-1.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">1,370</td> <input id="SGB_limit_up" value="509.90" type="hidden"> <input id="SGB_limit_down" value="475.93" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"> </td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 17/07/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">19,942</td> <td class="black_orange_cell">4,768,224.00</td> <td class="black_orange_cell">34</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">19,942</td> <td class="black_orange_cell"> 4,768,224.00</td> <td class="black_orange_cell">34</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="AVOC" type="hidden"> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
حدا بيعرف اذا في اخبار سياسية قادمة ممكن تكون ايجابية؟؟؟
لأنو اذا هيك بدها تضل الامور فمشكلة.... |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
هلق انتبهت لتغيير التسمية "مضارب محلل" الى "مضارب قديم"
كان فيكن تغيروه لمضارب معتق...مضارب معت...مضارب اكل مقلب.... مضارب مضروب...مضارب موجوع...مضارب هربان..مضارب لزقان..مضارب علقان.... |
رد: المتابعة اللحظية لجلسة تداول الأحد 17-07-2011
[QUOTE=Salam;98907]هلق انتبهت لتغيير التسمية "مضارب محلل" الى "مضارب قديم"
كان فيكن تغيروه لمضارب معتق...مضارب معت...مضارب اكل مقلب.... مضارب مضروب...مضارب موجوع...مضارب هربان..مضارب لزقان..مضارب علقان....[/QUOT سلامتك اخت سلام |
| الساعة الآن 09:10 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks