الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسات التداول للأيام ( 8-9-10)-10-2012

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #ff6600" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #ff6600" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #ff6600" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="ARBS_reference_price" class="black_orange_cell">102.75</td> <td style="COLOR: #ff6600" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_best_ask" class="black_orange_cell">100.75</td> <td style="COLOR: #ff6600" id="ARBS_best_ask_volume" class="black_orange_cell">14,720</td> <td style="COLOR: #ff6600" id="ARBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_last_price" class="black_orange_cell">100.75</td> <td style="COLOR: #ff6600" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="107.88" type="hidden"> <input id="ARBS_limit_down" value="100.70" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">110.46</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">108.50</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">13,445</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">108.50</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="115.98" type="hidden"> <input id="AVOC_limit_down" value="108.26" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">124.50</td> <td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">122.25</td> <td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">14,645</td> <td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">122.25</td> <td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="130.72" type="hidden"> <input id="BASY_limit_down" value="122.01" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">744.00</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">729.50</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">1,128</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">744.00</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="781.20" type="hidden"> <input id="BBSF_limit_down" value="729.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #ff6600" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #ff6600" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BSO_reference_price" class="black_orange_cell">142.50</td> <td style="COLOR: #ff6600" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask" class="black_orange_cell">139.75</td> <td style="COLOR: #ff6600" id="BSO_best_ask_volume" class="black_orange_cell">4,536</td> <td style="COLOR: #ff6600" id="BSO_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_last_price" class="black_orange_cell">139.75</td> <td style="COLOR: #ff6600" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="149.62" type="hidden"> <input id="BSO_limit_down" value="139.65" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #ff6600" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #ff6600" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="IBTF_reference_price" class="black_orange_cell">123.50</td> <td style="COLOR: #ff6600" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_best_ask" class="black_orange_cell">121.25</td> <td style="COLOR: #ff6600" id="IBTF_best_ask_volume" class="black_orange_cell">10,404</td> <td style="COLOR: #ff6600" id="IBTF_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_last_price" class="black_orange_cell">123.50</td> <td style="COLOR: #ff6600" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="129.67" type="hidden"> <input id="IBTF_limit_down" value="121.03" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">864</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #ff6600" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #ff6600" id="SIIB_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="SIIB_reference_price" class="black_orange_cell">79.25</td> <td style="COLOR: #ff6600" id="SIIB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SIIB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SIIB_best_ask" class="black_orange_cell">78.50</td> <td style="COLOR: #ff6600" id="SIIB_best_ask_volume" class="black_orange_cell">56,582</td> <td style="COLOR: #ff6600" id="SIIB_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SIIB_last_price" class="black_orange_cell">79.25</td> <td style="COLOR: #ff6600" id="SIIB_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SIIB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SIIB_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SIIB_volume_traded" class="black_orange_cell">0</td><input id="SIIB_limit_up" value="83.21" type="hidden"> <input id="SIIB_limit_down" value="78.46" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">971.50</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">952.50</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">1,313</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">952.50</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,020.00" type="hidden"> <input id="AHT_limit_down" value="952.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">184.90</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">185.00</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff6600" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff6600" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="ATI_reference_price" class="black_orange_cell">63.70</td> <td style="COLOR: #ff6600" id="ATI_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ATI_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_best_ask" class="black_orange_cell">63.25</td> <td style="COLOR: #ff6600" id="ATI_best_ask_volume" class="black_orange_cell">31,490</td> <td style="COLOR: #ff6600" id="ATI_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_last_price" class="black_orange_cell">63.25</td> <td style="COLOR: #ff6600" id="ATI_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="66.88" type="hidden"> <input id="ATI_limit_down" value="63.07" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">89.75</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">89.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">10,003</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">89.00</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="94.23" type="hidden"> <input id="BBS_limit_down" value="88.86" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff6600" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff6600" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BOJS_reference_price" class="black_orange_cell">81.75</td> <td style="COLOR: #ff6600" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask" class="black_orange_cell">81.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask_volume" class="black_orange_cell">39</td> <td style="COLOR: #ff6600" id="BOJS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_last_price" class="black_orange_cell">81.00</td> <td style="COLOR: #ff6600" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="85.83" type="hidden"> <input id="BOJS_limit_down" value="80.94" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">96.05</td> <td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">95.25</td> <td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">22,825</td> <td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">96.05</td> <td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="100.85" type="hidden"> <input id="FSBS_limit_down" value="95.09" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">999.98</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">999.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">20</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">999.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,049.00" type="hidden"> <input id="NAMA_limit_down" value="980.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #ff6600" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #ff6600" id="QNBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="QNBS_reference_price" class="black_orange_cell">64.50</td> <td style="COLOR: #ff6600" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_best_ask" class="black_orange_cell">64.00</td> <td style="COLOR: #ff6600" id="QNBS_best_ask_volume" class="black_orange_cell">92,633</td> <td style="COLOR: #ff6600" id="QNBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_last_price" class="black_orange_cell">64.00</td> <td style="COLOR: #ff6600" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="QNBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="67.72" type="hidden"> <input id="QNBS_limit_down" value="63.86" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff0000" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff0000" id="SGB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="SGB_reference_price" class="black_orange_cell">80.97</td> <td style="COLOR: #ff0000" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SGB_best_ask" class="black_orange_cell">80.25</td> <td style="COLOR: #ff0000" id="SGB_best_ask_volume" class="black_orange_cell">3,500</td> <td style="COLOR: #ff0000" id="SGB_open" class="black_orange_cell">80.25</td> <td style="COLOR: #ff0000" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SGB_last_price" class="black_orange_cell">80.25</td> <td style="COLOR: #ff0000" id="SGB_last_change_percent" class="black_orange_cell">-0.89</td> <td style="COLOR: #ff0000" id="SGB_avg_change_percent" class="black_orange_cell">-0.89</td> <td style="COLOR: #ff0000" id="SGB_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #ff0000" id="SGB_volume_traded" class="black_orange_cell">2,875</td><input id="SGB_limit_up" value="85.01" type="hidden"> <input id="SGB_limit_down" value="80.17" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">100.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">98.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">55,700</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">100.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="105.00" type="hidden"> <input id="SHRQ_limit_down" value="98.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SKIC_symbol" class="black_orange_cell">SKIC</td> <td style="COLOR: #ff6600" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td> <td style="COLOR: #ff6600" id="SKIC_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SKIC_reference_price" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask" class="black_orange_cell">480.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="SKIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_last_price" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">6,363</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td> <td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td> <td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr></tbody></table>