الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الأثنين 30-5-2011

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">798.64</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">784.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">799.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">62</td> <td id="ARBS_preopen_price" class="black_orange_cell">
</td> <td id="ARBS_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">799.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.05</td> <td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-2.15</td> <td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">19</td> <td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,287</td><input id="ARBS_limit_up" value="822.50" type="hidden"> <input id="ARBS_limit_down" value="774.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">913.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">10</td> <td id="AROP_preopen_price" class="black_orange_cell">
</td> <td id="AROP_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">539.81</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">526.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">548.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">50</td> <td id="AVOC_preopen_price" class="black_orange_cell">
</td> <td id="AVOC_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">525.50</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-2.65</td> <td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-2.65</td> <td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">230</td><input id="AVOC_limit_up" value="556.00" type="hidden"> <input id="AVOC_limit_down" value="523.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,125.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,125.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">635</td> <td id="BASY_preopen_price" class="black_orange_cell">
</td> <td id="BASY_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,125.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,188.00" type="hidden"> <input id="BASY_limit_down" value="2,062.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">1,037.11</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">1,007.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">1,035.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">200</td> <td id="BBSF_preopen_price" class="black_orange_cell">
</td> <td id="BBSF_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">1,007.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-2.90</td> <td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-2.46</td> <td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">13</td> <td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">800</td><input id="BBSF_limit_up" value="1,068.00" type="hidden"> <input id="BBSF_limit_down" value="1,006.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,060.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">703</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,091.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td> <td id="BSO_preopen_price" class="black_orange_cell">
</td> <td id="BSO_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,091.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">2.92</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">2.92</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">7</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">1,000</td><input id="BSO_limit_up" value="1,091.00" type="hidden"> <input id="BSO_limit_down" value="1,029.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,152.82</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">1,160.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">50</td> <td id="IBTF_preopen_price" class="black_orange_cell">
</td> <td id="IBTF_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,175.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">1.92</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.72</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">216</td><input id="IBTF_limit_up" value="1,187.00" type="hidden"> <input id="IBTF_limit_down" value="1,119.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">50</td> <td id="NIC_preopen_price" class="black_orange_cell">
</td> <td id="NIC_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">283.45</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">113</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">280.00</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">289.50</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">275</td> <td id="UG_preopen_price" class="black_orange_cell">
</td> <td id="UG_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">280.00</td> <td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-1.22</td> <td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-1.74</td> <td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">255</td><input id="UG_limit_up" value="291.95" type="hidden"> <input id="UG_limit_down" value="274.95" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">927.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">200</td> <td id="UIC_preopen_price" class="black_orange_cell">
</td> <td id="UIC_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,121.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,088.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">0</td> <td id="AHT_preopen_price" class="black_orange_cell">
</td> <td id="AHT_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,121.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,154.00" type="hidden"> <input id="AHT_limit_down" value="1,088.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">548.11</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">553.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">560.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">200</td> <td id="ATI_preopen_price" class="black_orange_cell">
</td> <td id="ATI_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">553.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.89</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.70</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">10</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">770</td><input id="ATI_limit_up" value="564.50" type="hidden"> <input id="ATI_limit_down" value="531.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,097.22</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">50</td> <td id="BBS_preopen_price" class="black_orange_cell">
</td> <td id="BBS_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,130.00" type="hidden"> <input id="BBS_limit_down" value="1,065.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">706.84</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td id="BOJS_preopen_price" class="black_orange_cell">
</td> <td id="BOJS_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">686.50</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="728.00" type="hidden"> <input id="BOJS_limit_down" value="685.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">834.52</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">825.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">859.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">6</td> <td id="NAMA_preopen_price" class="black_orange_cell">
</td> <td id="NAMA_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">810.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="859.50" type="hidden"> <input id="NAMA_limit_down" value="809.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,133.20</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,167.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">30</td> <td id="SHRQ_preopen_price" class="black_orange_cell">
</td> <td id="SHRQ_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,134.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,167.00" type="hidden"> <input id="SHRQ_limit_down" value="1,100.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">823.57</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">830.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">833.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">250</td> <td id="SIIB_preopen_price" class="black_orange_cell">
</td> <td id="SIIB_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">830.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.78</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.04</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">48</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">3,776</td><input id="SIIB_limit_up" value="848.20" type="hidden"> <input id="SIIB_limit_down" value="798.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">744.83</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">15</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">723.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">754.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">100</td> <td id="FSBS_preopen_price" class="black_orange_cell">
</td> <td id="FSBS_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">744.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="767.10" type="hidden"> <input id="FSBS_limit_down" value="722.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">553.37</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">543.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">548.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">400</td> <td id="QNBS_preopen_price" class="black_orange_cell">
</td> <td id="QNBS_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">547.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.15</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.46</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">49</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">12,211</td><input id="QNBS_limit_up" value="569.90" type="hidden"> <input id="QNBS_limit_down" value="536.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">626.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">630.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">50</td> <td id="SGB_preopen_price" class="black_orange_cell">
</td> <td id="SGB_preopen_volume" class="black_orange_cell">
</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">607.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-2.77</td> <td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">7</td> <td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">550</td><input id="SGB_limit_up" value="644.70" type="hidden"> <input id="SGB_limit_down" value="607.30" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 29/05/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">23,095</td> <td class="black_orange_cell">15,472,063.50</td> <td class="black_orange_cell">161</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">23,095</td> <td class="black_orange_cell">15,472,063.50</td> <td class="black_orange_cell">161</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>