الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأثنين 14-3-2011

شاشة الاغلاق السابقة

<table dir="rtl" width="100%"><tbody><tr></tr><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">932.53</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">1,385</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">960.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">960.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">3.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">2.24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">295</td> <input id="ARBS_limit_up" value="960.50" type="hidden"> <input id="ARBS_limit_down" value="904.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">1,025.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">995.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">1,050.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">2.44</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">25</td> <input id="AROP_limit_up" value="1,055.00" type="hidden"> <input id="AROP_limit_down" value="994.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">548.52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">735</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">564.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">564.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">2.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">410</td> <input id="AVOC_limit_up" value="564.90" type="hidden"> <input id="AVOC_limit_down" value="532.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,699.89</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,620.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,700.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">267</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,620.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-2.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">10</td> <input id="BASY_limit_up" value="2,780.00" type="hidden"> <input id="BASY_limit_down" value="2,619.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">1,132.03</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">1,439</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">1,165.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">1,165.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">2.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">1.49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">1,794</td> <input id="BBSF_limit_up" value="1,165.00" type="hidden"> <input id="BBSF_limit_down" value="1,099.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,269.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">2,383</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,307.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,307.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">1.62</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">432</td> <input id="BSO_limit_up" value="1,307.00" type="hidden"> <input id="BSO_limit_down" value="1,231.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,299.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,249</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,338.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,338.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">2.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">2.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">1,560</td> <input id="IBTF_limit_up" value="1,338.00" type="hidden"> <input id="IBTF_limit_down" value="1,261.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">886.12</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">912.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">862.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">-2.72</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">45</td> <input id="NIC_limit_up" value="912.70" type="hidden"> <input id="NIC_limit_down" value="859.60" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">360.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">205</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">350.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">371.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">204</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">371.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">2.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">200</td> <input id="UG_limit_up" value="371.31" type="hidden"> <input id="UG_limit_down" value="349.69" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_reference_price">1,019.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid">1,001.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_avg_change_percent">-1.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_volume_traded">540</td> <input id="UIC_limit_up" value="1,049.00" type="hidden"> <input id="UIC_limit_down" value="988.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_reference_price">1,241.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid_volume">25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid">1,255.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask">1,270.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_price">1,255.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_change_percent">1.05</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_volume_traded">327</td> <input id="AHT_limit_up" value="1,279.00" type="hidden"> <input id="AHT_limit_down" value="1,205.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">626.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">4,140</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">645.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">645.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.35</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">600</td> <input id="ATI_limit_up" value="645.50" type="hidden"> <input id="ATI_limit_down" value="608.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_reference_price">1,285.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_ask">1,295.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_last_price">1,247.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_last_change_percent">-2.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_avg_change_percent">-2.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_volume_traded">2,633</td> <input id="BBS_limit_up" value="1,323.00" type="hidden"> <input id="BBS_limit_down" value="1,247.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">865.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">350</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">878.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">890.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">781</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">890.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-1.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,315</td> <input id="BOJS_limit_up" value="890.90" type="hidden"> <input id="BOJS_limit_down" value="839.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">822.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">163</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">846.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="846.60" type="hidden"> <input id="NAMA_limit_down" value="797.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">13,535</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">1,003.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">10,267</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">1,033.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">1,033.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-1.53</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">109</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">16,121</td> <input id="SIIB_limit_up" value="1,033.00" type="hidden"> <input id="SIIB_limit_down" value="973.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">54,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">673.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">3,947</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">693.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">693.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.88</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">143</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">97,695</td> <input id="QNBS_limit_up" value="693.10" type="hidden"> <input id="QNBS_limit_down" value="652.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">718.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">2,324</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">740.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">740.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">1,012</td> <input id="SGB_limit_up" value="740.00" type="hidden"> <input id="SGB_limit_down" value="697.00" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 13/03/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">126,014</td> <td class="black_orange_cell">93,134,431.70</td> <td class="black_orange_cell">345</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">126,014</td> <td class="black_orange_cell">93,134,431.70</td> <td class="black_orange_cell">345</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> </tr></tbody></table>