صدور القرار رقم 40 بإلغاء القرار 87
 

صدور القرار 652 بتعديل شروط الأدراج في السوق
 

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr align="center"><td class="TITLE" colspan="3">صدور القرار رقم /652/القاضي بتعديل نظام قواعد وشروط الإدراج في سوق دمشق للأوراق المالية</td></tr> <tr align="right"> <td colspan="3">
</td></tr> <tr align="right" height="20"> <td>
</td></tr> <tr align="right"> <td colspan="3"> أصدر مجلس إدراة سوق دمشق للأوراق المالية القرار رقم /652/ القاضي بتعديل شروط الإدراج في السوق الموازي- ب
للإطلاع على التعديلات اضغط هنا.
</td></tr> <tr height="5"> <td>
</td></tr></tbody></table>

النتائج النهائية لشركة الأهلية للزيوت
 

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr align="right"><td colspan="3" class="TITLE" align="center">سوق دمشق للأوراق المالية تنشر النتائج النهائية لأعمال الشركة الأهلية لصناعة الزيوت النباتية (AVOC) </td> </tr> <tr align="right"> <td colspan="3">
</td> </tr> <tr align="right" height="20"> <td>
</td> </tr> <tr align="right"> <td colspan="3" align="right">نشرت سوق دمشق للأوراق المالية النتائج النهائية لأعمالالشركة الأهلية لصناعة الزيوت النباتية (AVOC)عن السنة المالية 2010على الموقع الإلكتروني للسوق. للإطلاع اضغط هنا
</td> </tr> <tr height="5"> <td>
</td> </tr> <tr height="20"> <td colspan="3" align="left"> <table cellpadding="0" cellspacing="0"> <tbody><tr> <td align="left" valign="middle">
</td></tr></tbody></table></td></tr></tbody></table>

إذا ممكن توقعاتكم
 

إغلاق الجلسة الماضية
 

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="middle" valign="top"><td class="black_orange_cell">لرمز</td><td class="black_orange_cell" width="23%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="7%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="7%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">961.30</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">122</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">932.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">942.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">84</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">932.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-3.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-2.99</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">31</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">4,537</td><input id="ARBS_limit_up" value="990.10" type="hidden"> <input id="ARBS_limit_down" value="932.50" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">1,025.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">996.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">1,045.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">15</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">1,025.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,055.00" type="hidden"> <input id="AROP_limit_down" value="994.30" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(0, 204, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(0, 204, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="AVOC_reference_price" class="black_orange_cell">535.04</td><td style="color: rgb(0, 204, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">100</td><td style="color: rgb(0, 204, 0);" id="AVOC_best_bid" class="black_orange_cell">545.50</td><td style="color: rgb(0, 204, 0);" id="AVOC_best_ask" class="black_orange_cell">551.00</td><td style="color: rgb(0, 204, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">640</td><td style="color: rgb(0, 204, 0);" id="AVOC_last_price" class="black_orange_cell">551.00</td><td style="color: rgb(0, 204, 0);" id="AVOC_last_change_percent" class="black_orange_cell">2.98</td><td style="color: rgb(0, 204, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">2.52</td><td style="color: rgb(0, 204, 0);" id="AVOC_num_trades" class="black_orange_cell">17</td><td style="color: rgb(0, 204, 0);" id="AVOC_volume_traded" class="black_orange_cell">1,655</td><input id="AVOC_limit_up" value="551.00" type="hidden"> <input id="AVOC_limit_down" value="519.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,699.89</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">82</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,620.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,670.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">50</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,620.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">18</td><input id="BASY_limit_up" value="2,780.00" type="hidden"> <input id="BASY_limit_down" value="2,619.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">1,164.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">125</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">1,133.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">1,155.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">120</td><td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">1,133.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-2.66</td><td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-2.75</td><td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">18</td><td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">3,855</td><input id="BBSF_limit_up" value="1,198.00" type="hidden"> <input id="BBSF_limit_down" value="1,130.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,308.00</td><td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">30</td><td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">1,270.00</td><td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,269.00</td><td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">13</td><td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">1,995</td><input id="BSO_limit_up" value="1,347.00" type="hidden"> <input id="BSO_limit_down" value="1,269.00" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,279.40</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">50</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,295.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">1,300.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">490</td><td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,300.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">1.61</td><td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">1.60</td><td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">18</td><td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">1,320</td><input id="IBTF_limit_up" value="1,317.00" type="hidden"> <input id="IBTF_limit_down" value="1,242.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">886.12</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">30</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">861.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">889.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">860.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="912.70" type="hidden"> <input id="NIC_limit_down" value="859.60" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">371.58</td><td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">360.50</td><td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">384</td><td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">360.50</td><td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">5</td><td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">259</td><input id="UG_limit_up" value="382.72" type="hidden"> <input id="UG_limit_down" value="360.44" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">1,019.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">988.50</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">988.50</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="1,049.00" type="hidden"> <input id="UIC_limit_down" value="988.50" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,241.90</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">120</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,215.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,249.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">10</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,250.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.65</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">20</td><input id="AHT_limit_up" value="1,279.00" type="hidden"> <input id="AHT_limit_down" value="1,205.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">631.47</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">625.50</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">640.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">625.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-1.02</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.75</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">22</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">2,480</td><input id="ATI_limit_up" value="650.40" type="hidden"> <input id="ATI_limit_down" value="612.60" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,285.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,247.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">2,133</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,247.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">100</td><input id="BBS_limit_up" value="1,323.00" type="hidden"> <input id="BBS_limit_down" value="1,247.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 0, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">891.50</td><td style="color: rgb(255, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">865.00</td><td style="color: rgb(255, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">3,393</td><td style="color: rgb(255, 0, 0);" id="BOJS_last_price" class="black_orange_cell">865.00</td><td style="color: rgb(255, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">300</td><input id="BOJS_limit_up" value="918.20" type="hidden"> <input id="BOJS_limit_down" value="864.80" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">822.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">163</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">800.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">846.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="846.60" type="hidden"> <input id="NAMA_limit_down" value="797.40" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,788</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">1,034.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">1,003.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">15,138</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">1,003.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-3.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-3.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">14</td><td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">2,662</td><input id="SIIB_limit_up" value="1,065.00" type="hidden"> <input id="SIIB_limit_down" value="1,003.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">62,512</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">693.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">673.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">76,271</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">673.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">9</td><td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">6,232</td><input id="QNBS_limit_up" value="714.30" type="hidden"> <input id="QNBS_limit_down" value="672.70" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">740.50</td><td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">718.50</td><td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">1,252</td><td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">718.50</td><td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">31</td><td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">9,980</td><input id="SGB_limit_up" value="762.70" type="hidden"> <input id="SGB_limit_down" value="718.30" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">10/03/2011</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">35,413</td><td class="black_orange_cell">29,889,173.50</td><td class="black_orange_cell">182</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">35,413</td><td class="black_orange_cell">29,889,173.50</td><td class="black_orange_cell">182</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

الأكثر ارتفاعاً وانخفاضاً للجلسة السابقة
 

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">نسبة التغير</td><td align="middle">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">AVOC</td><td style="padding-right: 30px;" align="right">2.52</td><td align="middle">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">17</td><td style="padding-right: 30px;" align="right">548.52</td><td style="padding-right: 30px;" align="right">1,655</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF</td><td style="padding-right: 30px;" align="right">1.60</td><td align="middle">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">18</td><td style="padding-right: 30px;" align="right">1,299.91</td><td style="padding-right: 30px;" align="right">1,320</td></tr></tbody></table>





<table width="100%"><tbody> <tr> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الرمز</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">نسبة التغير</td> <td>
</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">الصفقات</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">السعر الوسطي</td> <td style="color: rgb(0, 79, 157); font-weight: bold;" align="middle">حجم التداول</td></tr> <tr> <td style="padding-right: 30px;" align="right">SIIB</td> <td style="padding-right: 30px;" align="right">-3.00</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">14</td> <td style="padding-right: 30px;" align="right">1,003.00</td> <td style="padding-right: 30px;" align="right">2,662</td></tr> <tr> <td style="padding-right: 30px;" align="right">ARBS</td> <td style="padding-right: 30px;" align="right">-2.99</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">31</td> <td style="padding-right: 30px;" align="right">932.53</td> <td style="padding-right: 30px;" align="right">4,537</td></tr> <tr> <td style="padding-right: 30px;" align="right">UG</td> <td style="padding-right: 30px;" align="right">-2.98</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">5</td> <td style="padding-right: 30px;" align="right">360.50</td> <td style="padding-right: 30px;" align="right">259</td></tr> <tr> <td style="padding-right: 30px;" align="right">BSO</td> <td style="padding-right: 30px;" align="right">-2.98</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">13</td> <td style="padding-right: 30px;" align="right">1,269.00</td> <td style="padding-right: 30px;" align="right">1,995</td></tr> <tr> <td style="padding-right: 30px;" align="right">BOJS</td> <td style="padding-right: 30px;" align="right">-2.97</td> <td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="padding-right: 30px;" align="right">1</td> <td style="padding-right: 30px;" align="right">865.00</td> <td style="padding-right: 30px;" align="right">300</td></tr></tbody></table>

بعون الله والدعاء نفتتح جلسة يوم الأحد 13-3-2011
 

والسلام
 

بداية أقتضى التنويه
 

رد: المتابعة اللحظية لجلسة تداول الأحد 13/3/2011
 

السلام عليكم ورحمة الله وبركاته

اسعد الله اوقاتكم جميعا وكل الشكر للاخت رحاب على افتتاح الجلسة وان شاءالله جلسة الاحد تكون بداية الصعود

واتمنى التوفيق للجميع