الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 10-3-2011

<table dir="rtl" width="100%"> <tbody> <tr> <td align="right">عرض آخر </td></tr> <tr> <td> <table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"> <tbody> <tr valign="top" align="middle"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">988.67</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">959.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">879</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">959.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-2.77</td> <td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">15</td> <td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,135</td><input id="ARBS_limit_up" value="1,018.00" type="hidden"> <input id="ARBS_limit_down" value="959.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">400</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">994.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">1,045.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,055.00" type="hidden"> <input id="AROP_limit_down" value="994.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(0, 204, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AVOC_reference_price" class="black_orange_cell">520.14</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid" class="black_orange_cell">535.50</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_price" class="black_orange_cell">535.50</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_change_percent" class="black_orange_cell">2.95</td> <td style="color: rgb(0, 204, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">2.86</td> <td style="color: rgb(0, 204, 0);" id="AVOC_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="AVOC_volume_traded" class="black_orange_cell">690</td><input id="AVOC_limit_up" value="535.70" type="hidden"> <input id="AVOC_limit_down" value="504.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,699.89</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,700.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">267</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,620.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,780.00" type="hidden"> <input id="BASY_limit_down" value="2,619.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">1,199.50</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">1,164.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">3,258</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">1,164.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">286</td><input id="BBSF_limit_up" value="1,235.00" type="hidden"> <input id="BBSF_limit_down" value="1,164.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,348.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">1,308.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">649</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,308.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">9</td> <td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">1,126</td><input id="BSO_limit_up" value="1,388.00" type="hidden"> <input id="BSO_limit_down" value="1,308.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,317.02</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,278.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">15</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,278.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-2.86</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">37</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">3,570</td><input id="IBTF_limit_up" value="1,356.00" type="hidden"> <input id="IBTF_limit_down" value="1,278.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">886.12</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">30</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">860.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">860.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="912.70" type="hidden"> <input id="NIC_limit_down" value="859.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">371.58</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">360.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">643</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">361.00</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="382.72" type="hidden"> <input id="UG_limit_down" value="360.44" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">1,019.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">49</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">988.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">1,049.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">988.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">151</td><input id="UIC_limit_up" value="1,049.00" type="hidden"> <input id="UIC_limit_down" value="988.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(0, 204, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(0, 204, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="AHT_reference_price" class="black_orange_cell">1,240.00</td> <td style="color: rgb(0, 204, 0);" id="AHT_best_bid_volume" class="black_orange_cell">80</td> <td style="color: rgb(0, 204, 0);" id="AHT_best_bid" class="black_orange_cell">1,204.00</td> <td style="color: rgb(0, 204, 0);" id="AHT_best_ask" class="black_orange_cell">1,250.00</td> <td style="color: rgb(0, 204, 0);" id="AHT_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(0, 204, 0);" id="AHT_last_price" class="black_orange_cell">1,250.00</td> <td style="color: rgb(0, 204, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.81</td> <td style="color: rgb(0, 204, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.15</td> <td style="color: rgb(0, 204, 0);" id="AHT_num_trades" class="black_orange_cell">6</td> <td style="color: rgb(0, 204, 0);" id="AHT_volume_traded" class="black_orange_cell">424</td><input id="AHT_limit_up" value="1,277.00" type="hidden"> <input id="AHT_limit_down" value="1,203.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">649.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">159</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">630.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">635.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">630.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-2.93</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-2.78</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">20</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">2,050</td><input id="ATI_limit_up" value="668.90" type="hidden"> <input id="ATI_limit_down" value="630.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,285.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,247.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">1,540</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,247.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,323.00" type="hidden"> <input id="BBS_limit_down" value="1,247.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 0, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">919.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">891.50</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">4,173</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_price" class="black_orange_cell">891.50</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">200</td><input id="BOJS_limit_up" value="946.50" type="hidden"> <input id="BOJS_limit_down" value="891.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">822.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">163</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">800.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">846.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">2.98</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">82</td><input id="NAMA_limit_up" value="846.60" type="hidden"> <input id="NAMA_limit_down" value="797.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,889</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">17,868</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">7</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">715</td><input id="SIIB_limit_up" value="1,096.00" type="hidden"> <input id="SIIB_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">62,762</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">714.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">693.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">37,581</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">693.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">17,246</td><input id="QNBS_limit_up" value="735.90" type="hidden"> <input id="QNBS_limit_down" value="693.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">762.94</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">740.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">6,357</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">740.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">200</td><input id="SGB_limit_up" value="785.80" type="hidden"> <input id="SGB_limit_down" value="740.10" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 09/03/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">27,875</td> <td class="black_orange_cell">22,899,007.50</td> <td class="black_orange_cell">160</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">27,875</td> <td class="black_orange_cell">22,899,007.50</td> <td class="black_orange_cell">160</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>