|
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
تعطل شاشة السوق بهذه الايام يطرح تساؤلات عديدة
و أقل مايقال انه أمر مخزي و معيب !!!!!!!!!!!!! و في الاسواق المالية العالمية مثل هذا الامر المتكرر يعني استقالة الادارة فورا و بدون تردد ؟؟؟؟ |
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
اقتباس:
ابو الريم شو يعني رح نفلس ههههههههههه |
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
موقع السوق ما عم يفتح عندي لحتى الان
|
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
اقتباس:
روقو يا شباب ما بتعرفو انو شهر شباط شهر التخفيضات وسؤال سوقنا الى اين؟ انا برأي سوقنا للهوامير |
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
المنتدى صار اروع من الروعة الصفحات عم يفتحو باقل من الثانية
الحمدلله |
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
<SCRIPT language=javascript src="../includes-js/market_watch7.js"></SCRIPT><SCRIPT language=javascript src="../includes-js/market_status2.js"></SCRIPT><TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر </TD></TR><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية </TD></TR><SCRIPT language=javascript> market_status(1, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: </TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD id=ARBS_open style="BACKGROUND: #ffffff">1,140.00</TD><TD id=ARBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_ask style="BACKGROUND: #ffffff">1,150.00</TD><TD id=ARBS_close style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_average_price style="BACKGROUND: #ffffff">1,134.00</TD><TD id=ARBS_reference_price style="BACKGROUND: #ffffff">1,164.40</TD><TD id=ARBS_net_change style="BACKGROUND: #ffffff">-34.40</TD><TD id=ARBS_change_percent style="BACKGROUND: #ffffff">-2.95</TD><TD id=ARBS_volume_traded style="BACKGROUND: #ffffff">250</TD><TD id=ARBS_value_traded style="BACKGROUND: #ffffff">283,500.00</TD><TD id=ARBS_num_trades style="BACKGROUND: #ffffff">2</TD><TD id=ARBS_market_capitalization style="BACKGROUND: #ffffff">11,453,400,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD id=AROP_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_ask style="BACKGROUND: #ffffff">1,070.00</TD><TD id=AROP_close style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_reference_price style="BACKGROUND: #ffffff">1,056.00</TD><TD id=AROP_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AROP_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AROP_market_capitalization style="BACKGROUND: #ffffff">2,112,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD id=AVOC_open style="BACKGROUND: #ffffff">575.00</TD><TD id=AVOC_best_bid style="BACKGROUND: #ffffff">575.00</TD><TD id=AVOC_best_ask style="BACKGROUND: #ffffff">590.00</TD><TD id=AVOC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_average_price style="BACKGROUND: #ffffff">582.00</TD><TD id=AVOC_reference_price style="BACKGROUND: #ffffff">582.00</TD><TD id=AVOC_net_change style="BACKGROUND: #ffffff">-7.00</TD><TD id=AVOC_change_percent style="BACKGROUND: #ffffff">-1.20</TD><TD id=AVOC_volume_traded style="BACKGROUND: #ffffff">5</TD><TD id=AVOC_value_traded style="BACKGROUND: #ffffff">2,875.00</TD><TD id=AVOC_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=AVOC_market_capitalization style="BACKGROUND: #ffffff">1,746,000,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD id=BASY_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_best_bid style="BACKGROUND: #ffffff">2,705.00</TD><TD id=BASY_best_ask style="BACKGROUND: #ffffff">2,760.00</TD><TD id=BASY_close style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_reference_price style="BACKGROUND: #ffffff">2,740.00</TD><TD id=BASY_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BASY_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BASY_market_capitalization style="BACKGROUND: #ffffff">14,659,000,000.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: #ffffff">1,730.00</TD><TD id=BBSF_best_bid style="BACKGROUND: #ffffff">1,705.00</TD><TD id=BBSF_best_ask style="BACKGROUND: #ffffff">1,740.00</TD><TD id=BBSF_close style="BACKGROUND: #ffffff">0.00</TD><TD id=BBSF_average_price style="BACKGROUND: #ffffff">1,756.26</TD><TD id=BBSF_reference_price style="BACKGROUND: #ffffff">1,756.26</TD><TD id=BBSF_net_change style="BACKGROUND: #ffffff">-51.26</TD><TD id=BBSF_change_percent style="BACKGROUND: #ffffff">-2.92</TD><TD id=BBSF_volume_traded style="BACKGROUND: #ffffff">100</TD><TD id=BBSF_value_traded style="BACKGROUND: #ffffff">170,575.00</TD><TD id=BBSF_num_trades style="BACKGROUND: #ffffff">2</TD><TD id=BBSF_market_capitalization style="BACKGROUND: #ffffff">13,013,886,600.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD id=BSO_open style="BACKGROUND: #ffffff">1,540.00</TD><TD id=BSO_best_bid style="BACKGROUND: #ffffff">1,510.00</TD><TD id=BSO_best_ask style="BACKGROUND: #ffffff">1,559.00</TD><TD id=BSO_close style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_average_price style="BACKGROUND: #ffffff">1,551.29</TD><TD id=BSO_reference_price style="BACKGROUND: #ffffff">1,551.29</TD><TD id=BSO_net_change style="BACKGROUND: #ffffff">-11.29</TD><TD id=BSO_change_percent style="BACKGROUND: #ffffff">-0.73</TD><TD id=BSO_volume_traded style="BACKGROUND: #ffffff">100</TD><TD id=BSO_value_traded style="BACKGROUND: #ffffff">154,000.00</TD><TD id=BSO_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=BSO_market_capitalization style="BACKGROUND: #ffffff">11,169,288,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD id=IBTF_open style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_bid style="BACKGROUND: #ffffff">1,465.00</TD><TD id=IBTF_best_ask style="BACKGROUND: #ffffff">1,490.00</TD><TD id=IBTF_close style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_reference_price style="BACKGROUND: #ffffff">1,499.63</TD><TD id=IBTF_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_market_capitalization style="BACKGROUND: #ffffff">14,996,300,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD id=NIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_bid style="BACKGROUND: #ffffff">941.00</TD><TD id=NIC_best_ask style="BACKGROUND: #ffffff">988.00</TD><TD id=NIC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_reference_price style="BACKGROUND: #ffffff">970.00</TD><TD id=NIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NIC_market_capitalization style="BACKGROUND: #ffffff">1,649,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD id=UG_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_ask style="BACKGROUND: #ffffff">389.50</TD><TD id=UG_close style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_reference_price style="BACKGROUND: #ffffff">382.75</TD><TD id=UG_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UG_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UG_market_capitalization style="BACKGROUND: #ffffff">1,722,375,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD id=UIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_ask style="BACKGROUND: #ffffff">1,040.00</TD><TD id=UIC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_reference_price style="BACKGROUND: #ffffff">1,035.00</TD><TD id=UIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UIC_market_capitalization style="BACKGROUND: #ffffff">1,759,500,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD id=AHT_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_bid style="BACKGROUND: #ffffff">1,224.00</TD><TD id=AHT_best_ask style="BACKGROUND: #ffffff">1,250.00</TD><TD id=AHT_close style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_reference_price style="BACKGROUND: #ffffff">1,259.98</TD><TD id=AHT_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AHT_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AHT_market_capitalization style="BACKGROUND: #ffffff">503,992,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD id=ATI_open style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_best_bid style="BACKGROUND: #ffffff">800.00</TD><TD id=ATI_best_ask style="BACKGROUND: #ffffff">818.00</TD><TD id=ATI_close style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_reference_price style="BACKGROUND: #ffffff">818.62</TD><TD id=ATI_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=ATI_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=ATI_market_capitalization style="BACKGROUND: #ffffff">3,274,480,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD id=BBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_bid style="BACKGROUND: #ffffff">1,259.00</TD><TD id=BBS_best_ask style="BACKGROUND: #ffffff">1,300.00</TD><TD id=BBS_close style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_reference_price style="BACKGROUND: #ffffff">1,297.22</TD><TD id=BBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BBS_market_capitalization style="BACKGROUND: #ffffff">10,377,760,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD id=BOJS_open style="BACKGROUND: #ffffff">1,088.00</TD><TD id=BOJS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_ask style="BACKGROUND: #ffffff">1,088.00</TD><TD id=BOJS_close style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_average_price style="BACKGROUND: #ffffff">1,120.71</TD><TD id=BOJS_reference_price style="BACKGROUND: #ffffff">1,120.71</TD><TD id=BOJS_net_change style="BACKGROUND: #ffffff">-32.71</TD><TD id=BOJS_change_percent style="BACKGROUND: #ffffff">-2.92</TD><TD id=BOJS_volume_traded style="BACKGROUND: #ffffff">60</TD><TD id=BOJS_value_traded style="BACKGROUND: #ffffff">65,280.00</TD><TD id=BOJS_num_trades style="BACKGROUND: #ffffff">3</TD><TD id=BOJS_market_capitalization style="BACKGROUND: #ffffff">6,724,260,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD id=NAMA_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_bid style="BACKGROUND: #ffffff">846.50</TD><TD id=NAMA_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_close style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_reference_price style="BACKGROUND: #ffffff">872.50</TD><TD id=NAMA_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_market_capitalization style="BACKGROUND: #ffffff">488,600,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD id=SHRQ_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_bid style="BACKGROUND: #ffffff">1,150.00</TD><TD id=SHRQ_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_close style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_reference_price style="BACKGROUND: #ffffff">1,000.00</TD><TD id=SHRQ_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_market_capitalization style="BACKGROUND: #ffffff">2,500,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD id=SIIB_open style="BACKGROUND: #ffffff">1,559.00</TD><TD id=SIIB_best_bid style="BACKGROUND: #ffffff">1,543.00</TD><TD id=SIIB_best_ask style="BACKGROUND: #ffffff">1,552.00</TD><TD id=SIIB_close style="BACKGROUND: #ffffff">0.00</TD><TD id=SIIB_average_price style="BACKGROUND: #ffffff">1,547.82</TD><TD id=SIIB_reference_price style="BACKGROUND: #ffffff">1,581.35</TD><TD id=SIIB_net_change style="BACKGROUND: #ffffff">-38.35</TD><TD id=SIIB_change_percent style="BACKGROUND: #ffffff">-2.43</TD><TD id=SIIB_volume_traded style="BACKGROUND: #ffffff">5,011</TD><TD id=SIIB_value_traded style="BACKGROUND: #ffffff">7,756,132.00</TD><TD id=SIIB_num_trades style="BACKGROUND: #ffffff">39</TD><TD id=SIIB_market_capitalization style="BACKGROUND: #ffffff">16,906,471,026.66</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-ب</TD><TD id=FSBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_bid style="BACKGROUND: #ffffff">503.50</TD><TD id=FSBS_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_close style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_reference_price style="BACKGROUND: #ffffff">438.00</TD><TD id=FSBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_market_capitalization style="BACKGROUND: #ffffff">1,533,000,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD id=QNBS_open style="BACKGROUND: #ffffff">806.50</TD><TD id=QNBS_best_bid style="BACKGROUND: #ffffff">796.00</TD><TD id=QNBS_best_ask style="BACKGROUND: #ffffff">800.00</TD><TD id=QNBS_close style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_average_price style="BACKGROUND: #ffffff">805.54</TD><TD id=QNBS_reference_price style="BACKGROUND: #ffffff">813.11</TD><TD id=QNBS_net_change style="BACKGROUND: #ffffff">-13.11</TD><TD id=QNBS_change_percent style="BACKGROUND: #ffffff">-1.61</TD><TD id=QNBS_volume_traded style="BACKGROUND: #ffffff">12,733</TD><TD id=QNBS_value_traded style="BACKGROUND: #ffffff">10,256,936.50</TD><TD id=QNBS_num_trades style="BACKGROUND: #ffffff">50</TD><TD id=QNBS_market_capitalization style="BACKGROUND: #ffffff">24,166,200,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD id=SGB_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_ask style="BACKGROUND: #ffffff">899.00</TD><TD id=SGB_close style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_reference_price style="BACKGROUND: #ffffff">884.86</TD><TD id=SGB_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SGB_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SGB_market_capitalization style="BACKGROUND: #ffffff">5,309,160,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" width="40%" bgColor=#66cc33>القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: #ffffff">18,259</TD><TD id=market_value_traded style="BACKGROUND: #ffffff">18,689,298.50</TD><TD id=market_num_trades style="BACKGROUND: #ffffff">98</TD><TD id=market_market_capitalization style="BACKGROUND: #ffffff">146,064,672,626.66</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR></TBODY></TABLE><SCRIPT language=javascript> market_watch_update(1);</SCRIPT><SCRIPT type=text/javascript>var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www.");document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E"));</SCRIPT><SCRIPT src="http://www.google-analytics.com/ga.js" type=text/javascript></SCRIPT><SCRIPT type=text/javascript>try {var pageTracker = _gat._getTracker("UA-8041848-1");pageTracker._trackPageview();} catch(err) {}</SCRIPT>
|
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
-2.31 1,544.87 الأسلامي
|
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
.
|
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
اقتباس:
هههههههه لاء ابو هيثم لكن دائما ننتظر التطور ونقول الايام القادمة سوف تكون اوسع من خلال الحجو القيم وعدد المستثمرين ولكن على هذه الظروف سوف يقف السوق عند سقفه الحالي . |
رد: المتابعة اللحظية لجلسة تداول الأحد 20-2-2011
<SCRIPT language=javascript>RIGHT = "left";LEFT = "right";SUBMENU_ALIGN = "SUBMENU_ALIGN";TITLE = "الموضوع";TOPICS = "TOPICS";HOUR = "HOUR";SESSION_TITLE = "SESSION_TITLE";LANG = "ar";SERVER_PATH = "../";AM ="ص" ;PM ="م" ;</SCRIPT> <META http-equiv=Content-Language content=ar,en><META content="Damascus securities exchange" name=SUBJECT><META content=DSE name=Company><META content="Eng.Raghad Abdulwahed" name="Developed By"><META content=6564 name=P.O.Box><META content="Damascus - Syrian Arab Republic" name=Address><META content="+963 11 519-0000" name=Phone><META content="+963 11 519-0099" name=Fax><META content="+963 94 437-2283" name=Mobile><META content=it@dse.sy name=E-mail><META content=26-03-2008 name=Publish><META content="Damascus Securities Exchange Official website that provides valuable information about Syrian Capital market and trading statistics" name=description><META content="DSE, Syrian markets ,Syrian Economy, Damascus securities exchange , Damascus bonds exchange , Damascus stock exchange , Syrian stock market , DSE Syria, DSE Stock Exchange, DSE Stock Market, DSE bourse, DSE listed companies, Brokerage, Syria stock market, Syria stock exchange, Syrian stock exchange, Damascus bourse , Bonds , Securities , Syrian bonds , Syrian securities, , , , , , , , , , , , , " name=keywords><LINK href="../includes-img/favicon.ico" type=image/x-icon rel="shortcut icon"><LINK href="../includes-img/favicon.ico" type=image/x-icon rel=icon><LINK href="../includes-img/favicon.ico" rel="SHORTCUT ICON"><LINK href="../includes-css/dse3.css" type=text/css rel=stylesheet><LINK href="../includes-css/tabs.css" type=text/css rel=stylesheet><STYLE> .black_orange_cell{ background-color:#000000; color:#FF6600; font-weight:bolder } .bid_cell{ background-color:#000000; color:#FFFFFF; font-weight:bolder; } .ask_cell{ background-color:#000000; color:#FFFF00; font-weight:bolder } .st_bid_cell{ background-color:#000000; color:#999999; font-weight:bolder; } .st_ask_cell{ background-color:#000000; color:#FFFF99; font-weight:bolder } </STYLE><SCRIPT language=javascript src="../includes-js/market_watch6.js"></SCRIPT><SCRIPT language=javascript src="../includes-js/market_status2.js"></SCRIPT><TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر </TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,164.40</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,150.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">140</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,130.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-2.95</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-2.61</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">2</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">250</TD><INPUT id=ARBS_limit_up type=hidden value=1,199.00> <INPUT id=ARBS_limit_down type=hidden value=1,130.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">1,056.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">1,070.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">30</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">1,057.00</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=1,087.00> <INPUT id=AROP_limit_down type=hidden value=1,025.00> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">582.00</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">45</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">575.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">590.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">575.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">-1.20</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">5</TD><INPUT id=AVOC_limit_up type=hidden value=599.40> <INPUT id=AVOC_limit_down type=hidden value=564.60> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,740.00</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,705.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,760.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">582</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,822.00> <INPUT id=BASY_limit_down type=hidden value=2,658.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">1,756.26</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">1,705.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">1,740.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">31</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">1,705.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">-2.92</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BBSF_limit_up type=hidden value=1,808.00> <INPUT id=BBSF_limit_down type=hidden value=1,704.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,551.29</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">300</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,510.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,559.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">196</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,540.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">-0.73</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BSO_limit_up type=hidden value=1,597.00> <INPUT id=BSO_limit_down type=hidden value=1,505.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,499.63</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">230</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,465.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,490.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,499.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=IBTF_limit_up type=hidden value=1,544.00> <INPUT id=IBTF_limit_down type=hidden value=1,455.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">970.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">38</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">941.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">988.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">270</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">941.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=999.10> <INPUT id=NIC_limit_down type=hidden value=940.90> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">382.75</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">389.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">371.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=394.23> <INPUT id=UG_limit_down type=hidden value=371.27> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,035.00</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,040.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,025.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,066.00> <INPUT id=UIC_limit_down type=hidden value=1,004.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,259.98</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">37</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,224.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,250.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,227.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,297.00> <INPUT id=AHT_limit_down type=hidden value=1,223.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">818.62</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">800.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">818.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">500</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">819.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=843.10> <INPUT id=ATI_limit_down type=hidden value=794.10> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">1,297.22</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,259.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">1,300.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">95</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">1,295.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,336.00> <INPUT id=BBS_limit_down type=hidden value=1,259.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">1,120.71</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">1,088.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">690</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">1,088.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">-2.92</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">60</TD><INPUT id=BOJS_limit_up type=hidden value=1,154.00> <INPUT id=BOJS_limit_down type=hidden value=1,088.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">872.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">846.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">889.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=898.60> <INPUT id=NAMA_limit_down type=hidden value=846.40> </TR><TR><TD class=black_orange_cell id=SHRQ_symbol style="COLOR: #ff6600">SHRQ</TD><TD class=black_orange_cell id=SHRQ_name style="COLOR: #ff6600" onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD class=black_orange_cell id=SHRQ_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SHRQ_reference_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=SHRQ_best_bid_volume style="COLOR: #ff6600">16,141</TD><TD class=black_orange_cell id=SHRQ_best_bid style="COLOR: #ff6600">1,150.00</TD><TD class=black_orange_cell id=SHRQ_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SHRQ_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SHRQ_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SHRQ_limit_up type=hidden value=1,150.00> <INPUT id=SHRQ_limit_down type=hidden value=850.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,581.35</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">463</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,543.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,552.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">51</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,543.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-2.43</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-2.12</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">39</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">5,011</TD><INPUT id=SIIB_limit_up type=hidden value=1,628.00> <INPUT id=SIIB_limit_down type=hidden value=1,534.00> </TR><TR><TD class=black_orange_cell id=FSBS_symbol style="COLOR: #ff6600">FSBS</TD><TD class=black_orange_cell id=FSBS_name style="COLOR: #ff6600" onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD class=black_orange_cell id=FSBS_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=FSBS_reference_price style="COLOR: #ff6600">438.00</TD><TD class=black_orange_cell id=FSBS_best_bid_volume style="COLOR: #ff6600">109,796</TD><TD class=black_orange_cell id=FSBS_best_bid style="COLOR: #ff6600">503.50</TD><TD class=black_orange_cell id=FSBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=FSBS_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=FSBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=FSBS_limit_up type=hidden value=503.70> <INPUT id=FSBS_limit_down type=hidden value=372.30> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">813.11</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">796.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">800.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">509</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">800.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.61</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.93</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">12,733</TD><INPUT id=QNBS_limit_up type=hidden value=837.50> <INPUT id=QNBS_limit_down type=hidden value=788.80> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">884.86</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">899.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">878.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=911.40> <INPUT id=SGB_limit_down type=hidden value=858.40> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell></TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT></TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>18,259</TD><TD class=black_orange_cell>18,689,298.50</TD><TD class=black_orange_cell>98</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>18,259</TD><TD class=black_orange_cell>18,689,298.50</TD><TD class=black_orange_cell>98</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab type=hidden value=2> <INPUT id=security type=hidden value=ATI>
</TD></TR><TR><TD><CENTER>التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت جميع الحقوق محفوظة لسوق دمشق للأوراق المالية © 2007 - 2011 </CENTER></TD></TR></TBODY></TABLE><SCRIPT language=javascript> makeactive('', ''); market_watch_update(1, "ar");</SCRIPT><SCRIPT type=text/javascript>var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www.");document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E"));</SCRIPT><SCRIPT src="http://www.google-analytics.com/ga.js" type=text/javascript></SCRIPT><SCRIPT type=text/javascript>try {var pageTracker = _gat._getTracker("UA-8041848-1");pageTracker._trackPageview();} catch(err) {}</SCRIPT> |
| الساعة الآن 09:24 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks