<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,645.76</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,623.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,627.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">300</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,620.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.57</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-1.52</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">28</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">1,118</TD><INPUT id=ARBS_limit_up type=hidden value=1,678.00> <INPUT id=ARBS_limit_down type=hidden value=1,613.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">1,010.00</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">1.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">25</TD><INPUT id=AROP_limit_up type=hidden value=1,020.00> <INPUT id=AROP_limit_down type=hidden value=980.00> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">581.44</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">585.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">587.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">35</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">580.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">-0.25</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">175</TD><INPUT id=AVOC_limit_up type=hidden value=593.00> <INPUT id=AVOC_limit_down type=hidden value=569.90> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,725.00</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,675.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,745.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">41</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,720.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-0.18</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.04</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">6</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">259</TD><INPUT id=BASY_limit_up type=hidden value=2,779.00> <INPUT id=BASY_limit_down type=hidden value=2,671.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">1,825.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">1,795.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">1,815.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">1,795.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">-1.64</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">79</TD><INPUT id=BBSF_limit_up type=hidden value=1,861.00> <INPUT id=BBSF_limit_down type=hidden value=1,789.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,520.14</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">29</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,540.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,550.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">115</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,550.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.01</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">7</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">211</TD><INPUT id=BSO_limit_up type=hidden value=1,550.00> <INPUT id=BSO_limit_down type=hidden value=1,490.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,500.20</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">1,000</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,488.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,499.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">90</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,487.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-0.88</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.88</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">6</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">456</TD><INPUT id=IBTF_limit_up type=hidden value=1,530.00> <INPUT id=IBTF_limit_down type=hidden value=1,471.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">930.17</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">925.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">935.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">912.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">-1.95</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">75</TD><INPUT id=NIC_limit_up type=hidden value=948.70> <INPUT id=NIC_limit_down type=hidden value=911.60> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff0000">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff0000" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff0000">385.50</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff0000">378.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff0000">375</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff0000">378.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff0000">300</TD><INPUT id=UG_limit_up type=hidden value=393.21> <INPUT id=UG_limit_down type=hidden value=377.79> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">998.00</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">998.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">1,000.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">300</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">0.20</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">0.13</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=UIC_limit_up type=hidden value=1,017.00> <INPUT id=UIC_limit_down type=hidden value=978.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,232.80</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">80</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,216.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,247.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,225.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,257.00> <INPUT id=AHT_limit_down type=hidden value=1,209.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff0000">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff0000" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff0000">863.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff0000">280</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff0000">855.50</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff0000">860.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff0000">450</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff0000">855.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff0000">-0.98</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff0000">-0.42</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff0000">820</TD><INPUT id=ATI_limit_up type=hidden value=880.70> <INPUT id=ATI_limit_down type=hidden value=846.30> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">1,375.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">1,350.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">1,380.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">1,388.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">0.95</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">0.95</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">250</TD><INPUT id=BBS_limit_up type=hidden value=1,402.00> <INPUT id=BBS_limit_down type=hidden value=1,348.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff0000">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff0000" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff0000">1,137.05</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff0000">1,000</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff0000">1,119.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff0000">1,132.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff0000">1,118.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff0000">-1.68</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff0000">-0.57</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff0000">12</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff0000">982</TD><INPUT id=BOJS_limit_up type=hidden value=1,159.00> <INPUT id=BOJS_limit_down type=hidden value=1,115.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">856.94</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">843.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">874.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">842.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">-1.74</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">21</TD><INPUT id=NAMA_limit_up type=hidden value=874.00> <INPUT id=NAMA_limit_down type=hidden value=839.90> </TR><TR><TD class=black_orange_cell id=SHRQ_symbol style="COLOR: #ff6600">SHRQ</TD><TD class=black_orange_cell id=SHRQ_name style="COLOR: #ff6600" onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD class=black_orange_cell id=SHRQ_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SHRQ_reference_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=SHRQ_best_bid_volume style="COLOR: #ff6600">26,863</TD><TD class=black_orange_cell id=SHRQ_best_bid style="COLOR: #ff6600">1,150.00</TD><TD class=black_orange_cell id=SHRQ_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SHRQ_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SHRQ_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SHRQ_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SHRQ_limit_up type=hidden value=1,150.00> <INPUT id=SHRQ_limit_down type=hidden value=850.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,589.28</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">40</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,579.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,580.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">18</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,580.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.58</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.56</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">78</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">7,705</TD><INPUT id=SIIB_limit_up type=hidden value=1,621.00> <INPUT id=SIIB_limit_down type=hidden value=1,558.00> </TR><TR><TD class=black_orange_cell id=FSBS_symbol style="COLOR: #ff6600">FSBS</TD><TD class=black_orange_cell id=FSBS_name style="COLOR: #ff6600" onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD class=black_orange_cell id=FSBS_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=FSBS_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=FSBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=FSBS_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=FSBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=FSBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=FSBS_limit_up type=hidden value=0.00> <INPUT id=FSBS_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">813.50</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">37,319</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">829.50</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">829.50</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">23</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">6,673</TD><INPUT id=QNBS_limit_up type=hidden value=829.70> <INPUT id=QNBS_limit_down type=hidden value=797.30> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #00cc00">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #00cc00" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #00cc00">784.50</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #00cc00">27,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #00cc00">800.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #00cc00">800.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #00cc00">72</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #00cc00">42,100</TD><INPUT id=SGB_limit_up type=hidden value=800.10> <INPUT id=SGB_limit_down type=hidden value=768.90> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>13/01/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>61,549</TD><TD class=black_orange_cell>57,842,585.50</TD><TD class=black_orange_cell>262</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>61,549</TD><TD class=black_orange_cell>57,842,585.50</TD><TD class=black_orange_cell>262</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
