<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,608.86</TD><TD>1,577.00</TD><TD>1,641.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">90</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,625.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">20</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,611.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,610.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">145</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,610.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">150</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,610.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">40</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,606.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">65</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,605.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,600.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,600.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">80</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,600.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,590.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,585.00</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,582.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">72</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,581.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,580.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,577.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">350</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,577.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,635.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">400</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,638.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,638.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,639.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">369</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,639.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">380</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,639.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">50</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,639.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,639.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,640.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">63</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,640.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">480</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,640.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,640.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,640.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">800</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,640.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">503</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">365</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">150</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">700</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">25</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">700</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">265</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">272</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,641.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">68</TD><TD class=ask_cell align=left>SOFS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

بكرا بالشتاء الابيض بغطي السوق ( الثلج )

الزيوت أحمر

<table width="80%"> <tbody> <tr> <td width="20%"> AVOC</td> <td>655.31</td> <td>642.30</td> <td>668.40</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="hsides" rules="groups"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">
</td></tr></tbody> <tbody> <tr> <td class="black_orange_cell">32442</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">644.00</td> <td class="black_orange_cell">355</td> <td class="black_orange_cell">228,620.00</td> <td class="black_orange_cell">-1.73</td> <td class="black_orange_cell">11:30:57</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32441</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">650.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">325,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:30:51</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32440</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">651.00</td> <td class="black_orange_cell">45</td> <td class="black_orange_cell">29,295.00</td> <td class="black_orange_cell">-0.66</td> <td class="black_orange_cell">11:30:47</td> <td style="padding-right: 30px;" class="black_orange_cell">IFA</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32439</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">655.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">65,500.00</td> <td class="black_orange_cell">-0.05</td> <td class="black_orange_cell">11:30:39</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32380</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">665.00</td> <td class="black_orange_cell">224</td> <td class="black_orange_cell">148,960.00</td> <td class="black_orange_cell">1.48</td> <td class="black_orange_cell">11:13:07</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">SOFS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32376</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">664.50</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">99,675.00</td> <td class="black_orange_cell">1.4</td> <td class="black_orange_cell">11:12:58</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">PIONEERS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32335</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">198,000.00</td> <td class="black_orange_cell">0.72</td> <td class="black_orange_cell">11:00:36</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32317</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">132,000.00</td> <td class="black_orange_cell">0.72</td> <td class="black_orange_cell">10:58:33</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32316</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">33,000.00</td> <td class="black_orange_cell">0.72</td> <td class="black_orange_cell">10:58:33</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">AULA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">32315</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">33,000.00</td> <td class="black_orange_cell">0.72</td> <td class="black_orange_cell">10:58:33</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">IFA</td> <td class="black_orange_cell">
</td></tr></tbody></table>

السوق هذه اللحظة
 

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%"></TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>20/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,995</TD><TD class=black_orange_cell>27,497,067.00</TD><TD class=black_orange_cell>145</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>17,995</TD><TD class=black_orange_cell>27,497,067.00</TD><TD class=black_orange_cell>145</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>










اعجبتني هذه اللحظة شكرا اخت رحاب

أعلى حجم تداول على الأسلامي

9,941 سهم