شاشة الاغلاق لجلسة تداول يوم الخميس 07-07-2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>614.70</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>615.50</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>180</TD><TD style="COLOR: #00cc00" id=ARBS_open class=black_orange_cell>602.50</TD><TD style="COLOR: #00cc00" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>615.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.05</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.11</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,751</TD><INPUT id=ARBS_limit_up value=645.40 type=hidden> <INPUT id=ARBS_limit_down value=602.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>523.40</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>513.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_open class=black_orange_cell>527.00</TD><TD style="COLOR: #ff0000" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>513.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.36</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>404</TD><INPUT id=AVOC_limit_up value=549.50 type=hidden> <INPUT id=AVOC_limit_down value=513.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,534.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,504.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>434</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>1,504.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,504.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>66</TD><INPUT id=BASY_limit_up value=1,610.00 type=hidden> <INPUT id=BASY_limit_down value=1,504.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>895.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BBSF_open class=black_orange_cell>877.50</TD><TD style="COLOR: #ff0000" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>877.50</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,615</TD><INPUT id=BBSF_limit_up value=939.70 type=hidden> <INPUT id=BBSF_limit_down value=877.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>853.32</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>67</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>850.50</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>875.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>485</TD><TD style="COLOR: #00cc00" id=BSO_open class=black_orange_cell>895.50</TD><TD style="COLOR: #00cc00" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>850.50</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>-0.33</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>449</TD><INPUT id=BSO_limit_up value=895.90 type=hidden> <INPUT id=BSO_limit_down value=836.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>179.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>183.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>183.25</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>8,000</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>176.00</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>183.25</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.09</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.05</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>51</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>50,397</TD><INPUT id=IBTF_limit_up value=188.47 type=hidden> <INPUT id=IBTF_limit_down value=175.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,250</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>30</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>245.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>257.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=262.23 type=hidden> <INPUT id=UG_limit_down value=244.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>945.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>170</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>945.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>945.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>5.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>30</TD><INPUT id=UIC_limit_up value=945.00 type=hidden> <INPUT id=UIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,032.48</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,030.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,050.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,084.00 type=hidden> <INPUT id=AHT_limit_down value=1,012.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>499.85</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>102</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>505.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>509.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>515.00</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>509.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>1.00</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,218</TD><INPUT id=ATI_limit_up value=524.80 type=hidden> <INPUT id=ATI_limit_down value=489.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,003.88</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>984.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>2,565</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>984.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,054.00 type=hidden> <INPUT id=BBS_limit_down value=983.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>110.49</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>140</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>113.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>115.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=BOJS_open class=black_orange_cell>110.50</TD><TD style="COLOR: #00cc00" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>112.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.82</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>1,250</TD><INPUT id=BOJS_limit_up value=116.01 type=hidden> <INPUT id=BOJS_limit_down value=108.29 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>845.07</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>845.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=887.30 type=hidden> <INPUT id=NAMA_limit_down value=828.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,002.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>990.50</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>665</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>984.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>984.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>-1.80</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>70</TD><INPUT id=SHRQ_limit_up value=1,052.00 type=hidden> <INPUT id=SHRQ_limit_down value=982.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>660.02</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>672.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>675.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>673.00</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.27</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.20</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>138</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>23,805</TD><INPUT id=SIIB_limit_up value=693.00 type=hidden> <INPUT id=SIIB_limit_down value=646.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>440</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=551.20 type=hidden> <INPUT id=FSBS_limit_down value=514.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=FSBS-SR_symbol class=black_orange_cell>FSBS-SR</TD><TD style="COLOR: #ff0000" id=FSBS-SR_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff0000" id=FSBS-SR_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=FSBS-SR_reference_price class=black_orange_cell>8.89</TD><TD style="COLOR: #ff0000" id=FSBS-SR_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff0000" id=FSBS-SR_best_bid class=black_orange_cell>7.00</TD><TD style="COLOR: #ff0000" id=FSBS-SR_best_ask class=black_orange_cell>8.99</TD><TD style="COLOR: #ff0000" id=FSBS-SR_best_ask_volume class=black_orange_cell>4,000</TD><TD style="COLOR: #ff0000" id=FSBS-SR_open class=black_orange_cell>8.75</TD><TD style="COLOR: #ff0000" id=FSBS-SR_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=FSBS-SR_last_price class=black_orange_cell>8.75</TD><TD style="COLOR: #ff0000" id=FSBS-SR_last_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=FSBS-SR_avg_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=FSBS-SR_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=FSBS-SR_volume_traded class=black_orange_cell>880</TD><INPUT id=FSBS-SR_limit_up value=0.00 type=hidden> <INPUT id=FSBS-SR_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>494.80</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>490.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>494.25</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>499.00</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>488.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.37</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>12,085</TD><INPUT id=QNBS_limit_up value=519.50 type=hidden> <INPUT id=QNBS_limit_down value=484.91 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>503.14</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>504.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>508.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=SGB_open class=black_orange_cell>504.00</TD><TD style="COLOR: #ff0000" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>507.00</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>0.77</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>1,287</TD><INPUT id=SGB_limit_up value=528.20 type=hidden> <INPUT id=SGB_limit_down value=493.08 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(0, 'ar'); </SCRIPT>07/07/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>96,337</TD><TD class=black_orange_cell>36,404,806.00</TD><TD class=black_orange_cell>321</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>96,337</TD><TD class=black_orange_cell>36,404,806.00</TD><TD class=black_orange_cell>321</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>