الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 19-01-2011

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ARBS</TD><TD>1,623.29</TD><TD>1,591.00</TD><TD>1,655.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,635.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>80</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,620.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>60</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,620.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>104</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,614.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,613.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,612.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,611.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,610.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,610.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,602.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,601.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>22</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,600.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,600.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,595.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>17</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,592.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,640.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>73</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,640.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>40</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,645.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>88</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,648.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>106</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,648.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>189</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,649.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>267</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,650.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,650.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,653.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>180</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,654.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,655.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>48</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,655.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>90</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,655.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>127</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,655.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>843</TD><TD class=ask_cell align=left>IFC</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR><TR><TD class=st_ask_cell align=left>1,655.00</TD><TD class=st_ask_cell align=left>37</TD><TD style="PADDING-RIGHT: 30px" class=st_ask_cell>AllOrNone</TD><TD style="PADDING-RIGHT: 5px" class=st_ask_cell>BSFF</TD></TR><TR><TD class=st_ask_cell align=left>1,655.00</TD><TD class=st_ask_cell align=left>37</TD><TD style="PADDING-RIGHT: 30px" class=st_ask_cell>AllOrNone</TD><TD style="PADDING-RIGHT: 5px" class=st_ask_cell>BSFF</TD></TR><TR><TD class=st_ask_cell align=left>1,655.00</TD><TD class=st_ask_cell align=left>28</TD><TD style="PADDING-RIGHT: 30px" class=st_ask_cell>AllOrNone</TD><TD style="PADDING-RIGHT: 5px" class=st_ask_cell>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,623.29</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,625.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,645.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>88</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,635.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.19</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,055</TD><INPUT id=ARBS_limit_up value=1,655.00 type=hidden> <INPUT id=ARBS_limit_down value=1,591.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>985.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,020.00 type=hidden> <INPUT id=AROP_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>581.44</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>573.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>584.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>800</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.92</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>500</TD><INPUT id=AVOC_limit_up value=593.00 type=hidden> <INPUT id=AVOC_limit_down value=569.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,723.94</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>2,755.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>41</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,735.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>230</TD><INPUT id=BASY_limit_up value=2,778.00 type=hidden> <INPUT id=BASY_limit_down value=2,670.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,768.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.59</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.11</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>317</TD><INPUT id=BBSF_limit_up value=1,825.00 type=hidden> <INPUT id=BBSF_limit_down value=1,754.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,509.73</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>475</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,511.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>177</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,505.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-0.31</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>25</TD><INPUT id=BSO_limit_up value=1,539.00 type=hidden> <INPUT id=BSO_limit_down value=1,480.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,503.63</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,500.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,510.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.03</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>360</TD><INPUT id=IBTF_limit_up value=1,533.00 type=hidden> <INPUT id=IBTF_limit_down value=1,474.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>912.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>899.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>929.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>912.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=930.20 type=hidden> <INPUT id=NIC_limit_down value=893.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>365.61</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>151</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>368.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>372.25</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>155</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>372.75</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>820</TD><INPUT id=UG_limit_up value=372.92 type=hidden> <INPUT id=UG_limit_down value=358.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>999.33</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>990.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,019.00 type=hidden> <INPUT id=UIC_limit_down value=979.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,238.88</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,215.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,247.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,263.00 type=hidden> <INPUT id=AHT_limit_down value=1,215.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>834.07</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>835.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>845.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>834.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>417</TD><INPUT id=ATI_limit_up value=850.70 type=hidden> <INPUT id=ATI_limit_down value=817.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,388.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,362.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,380.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,415.00 type=hidden> <INPUT id=BBS_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>1,109.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>1,125.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>1,129.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>1,125.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>1.37</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>35</TD><INPUT id=BOJS_limit_up value=1,131.00 type=hidden> <INPUT id=BOJS_limit_down value=1,088.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>88</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>845.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>845.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>17,202</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,572.34</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>219</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,581.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,584.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,581.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.34</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>42</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>8,396</TD><INPUT id=SIIB_limit_up value=1,603.00 type=hidden> <INPUT id=SIIB_limit_down value=1,541.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=0.00 type=hidden> <INPUT id=FSBS_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>837.54</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>853.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>662</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>853.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.85</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>81</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>16,626</TD><INPUT id=QNBS_limit_up value=854.20 type=hidden> <INPUT id=QNBS_limit_down value=820.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>832.00</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>39,988</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>848.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>848.50</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>200</TD><INPUT id=SGB_limit_up value=848.60 type=hidden> <INPUT id=SGB_limit_down value=815.40 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>19/01/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>28,981</TD><TD class=black_orange_cell>31,974,275.00</TD><TD class=black_orange_cell>168</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>28,981</TD><TD class=black_orange_cell>31,974,275.00</TD><TD class=black_orange_cell>168</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>