![]() |
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,589.79</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>179</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,599.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>106</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,585.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>581</TD><INPUT id=ARBS_limit_up value=1,621.00 type=hidden> <INPUT id=ARBS_limit_down value=1,558.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>891.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=891.90 type=hidden> <INPUT id=AROP_limit_down value=857.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>595.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>593.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>603.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>85</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>595.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=606.90 type=hidden> <INPUT id=AVOC_limit_down value=583.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,621.27</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>549</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,670.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,670.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.86</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.86</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>276</TD><INPUT id=BASY_limit_up value=2,673.00 type=hidden> <INPUT id=BASY_limit_down value=2,569.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,854.73</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,854.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,864.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>71</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,854.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>81</TD><INPUT id=BBSF_limit_up value=1,891.00 type=hidden> <INPUT id=BBSF_limit_down value=1,818.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,570.56</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>135</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,545.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,570.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>606</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,545.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.63</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>330</TD><INPUT id=BSO_limit_up value=1,601.00 type=hidden> <INPUT id=BSO_limit_down value=1,540.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,501.55</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,476.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,495.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,477.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.63</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.03</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>665</TD><INPUT id=IBTF_limit_up value=1,531.00 type=hidden> <INPUT id=IBTF_limit_down value=1,472.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #00cc00" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #00cc00" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=NIC_reference_price class=black_orange_cell>891.50</TD><TD style="COLOR: #00cc00" id=NIC_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=NIC_best_bid class=black_orange_cell>900.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=NIC_last_price class=black_orange_cell>909.00</TD><TD style="COLOR: #00cc00" id=NIC_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=NIC_avg_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #00cc00" id=NIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=NIC_volume_traded class=black_orange_cell>919</TD><INPUT id=NIC_limit_up value=909.30 type=hidden> <INPUT id=NIC_limit_down value=873.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>395.61</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>388.25</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>390.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>420</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>390.00</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.39</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>400</TD><INPUT id=UG_limit_up value=403.52 type=hidden> <INPUT id=UG_limit_down value=387.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,005.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>91</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,202.79</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,226.00 type=hidden> <INPUT id=AHT_limit_down value=1,179.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>885.45</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>510</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.56</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>400</TD><INPUT id=ATI_limit_up value=903.10 type=hidden> <INPUT id=ATI_limit_down value=867.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,411.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>1,435.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,411.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>485</TD><INPUT id=BBS_limit_up value=1,439.00 type=hidden> <INPUT id=BBS_limit_down value=1,383.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,173.09</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>1,161.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>74</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-1.54</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.45</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>2,794</TD><INPUT id=BOJS_limit_up value=1,196.00 type=hidden> <INPUT id=BOJS_limit_down value=1,150.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>356</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,569.43</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.28</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,666</TD><INPUT id=SIIB_limit_up value=1,600.00 type=hidden> <INPUT id=SIIB_limit_down value=1,539.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>883.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>666</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>894.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>898.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>840</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>898.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>0.93</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>19,627</TD><INPUT id=QNBS_limit_up value=901.10 type=hidden> <INPUT id=QNBS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>44,063</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>711.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=711.90 type=hidden> <INPUT id=SGB_limit_down value=684.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>29,224</TD><TD class=black_orange_cell>30,261,250.00</TD><TD class=black_orange_cell>151</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>29,224</TD><TD class=black_orange_cell>30,261,250.00</TD><TD class=black_orange_cell>151</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,589.79</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>179</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,599.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>106</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,585.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>581</TD><INPUT id=ARBS_limit_up value=1,621.00 type=hidden> <INPUT id=ARBS_limit_down value=1,558.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>891.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>874.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=891.90 type=hidden> <INPUT id=AROP_limit_down value=857.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>595.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>593.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>603.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>85</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>595.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=606.90 type=hidden> <INPUT id=AVOC_limit_down value=583.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,621.27</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>549</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,670.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,670.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.86</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.86</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>276</TD><INPUT id=BASY_limit_up value=2,673.00 type=hidden> <INPUT id=BASY_limit_down value=2,569.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,854.73</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,854.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,864.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>71</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,854.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>81</TD><INPUT id=BBSF_limit_up value=1,891.00 type=hidden> <INPUT id=BBSF_limit_down value=1,818.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,570.56</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>135</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,545.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,570.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>606</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,545.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.63</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>330</TD><INPUT id=BSO_limit_up value=1,601.00 type=hidden> <INPUT id=BSO_limit_down value=1,540.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,501.55</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,476.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,495.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,477.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.63</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.03</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>665</TD><INPUT id=IBTF_limit_up value=1,531.00 type=hidden> <INPUT id=IBTF_limit_down value=1,472.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #00cc00" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #00cc00" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=NIC_reference_price class=black_orange_cell>891.50</TD><TD style="COLOR: #00cc00" id=NIC_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=NIC_best_bid class=black_orange_cell>900.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=NIC_last_price class=black_orange_cell>909.00</TD><TD style="COLOR: #00cc00" id=NIC_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=NIC_avg_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #00cc00" id=NIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=NIC_volume_traded class=black_orange_cell>919</TD><INPUT id=NIC_limit_up value=909.30 type=hidden> <INPUT id=NIC_limit_down value=873.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>395.61</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>388.25</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>390.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>420</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>390.00</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.39</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>400</TD><INPUT id=UG_limit_up value=403.52 type=hidden> <INPUT id=UG_limit_down value=387.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,005.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>91</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,202.79</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,226.00 type=hidden> <INPUT id=AHT_limit_down value=1,179.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>885.45</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>510</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.56</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>400</TD><INPUT id=ATI_limit_up value=903.10 type=hidden> <INPUT id=ATI_limit_down value=867.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,411.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>1,435.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,411.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>485</TD><INPUT id=BBS_limit_up value=1,439.00 type=hidden> <INPUT id=BBS_limit_down value=1,383.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,173.09</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>1,161.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>74</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-1.54</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.45</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>2,794</TD><INPUT id=BOJS_limit_up value=1,196.00 type=hidden> <INPUT id=BOJS_limit_down value=1,150.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>356</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,569.43</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,579.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.28</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,671</TD><INPUT id=SIIB_limit_up value=1,600.00 type=hidden> <INPUT id=SIIB_limit_down value=1,539.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>883.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>895.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>898.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>534</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>898.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.06</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>78</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>24,607</TD><INPUT id=QNBS_limit_up value=901.10 type=hidden> <INPUT id=QNBS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>44,063</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>711.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=711.90 type=hidden> <INPUT id=SGB_limit_down value=684.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,209</TD><TD class=black_orange_cell>34,736,516.00</TD><TD class=black_orange_cell>155</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,209</TD><TD class=black_orange_cell>34,736,516.00</TD><TD class=black_orange_cell>155</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>883.45</TD><TD>865.80</TD><TD>901.10</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>895.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>94</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>894.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>22</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>894.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>550</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>894.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>269</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>892.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>888.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>885.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>80</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>885.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>880.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>880.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>877.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>875.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>170</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>875.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>875.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>87</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>870.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>870.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>868.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>175</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>867.50</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>867.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>443</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>297</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>398</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>155</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>23</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>450</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>75</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>866.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>898.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>34</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>898.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>899.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>900.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>900.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>900.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>900.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>900.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>900.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>900.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>120</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>700</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>132</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>338</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>900</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>883.45</TD><TD>865.80</TD><TD>901.10</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>895.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>666</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>894.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>269</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>892.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>888.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>885.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>80</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>885.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>800</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>880.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>877.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>370</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>875.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>237</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>870.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>868.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>175</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>867.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>867.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>866.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,891</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>866.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>898.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>534</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>899.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>900.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,220</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>901.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,020</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>883.45</TD><TD>865.80</TD><TD>901.10</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>40953</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>449,500.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:40:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40952</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>898.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>449,000.00</TD><TD class=black_orange_cell>1.65</TD><TD class=black_orange_cell>11:40:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40951</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>898.00</TD><TD class=black_orange_cell>34</TD><TD class=black_orange_cell>30,532.00</TD><TD class=black_orange_cell>1.65</TD><TD class=black_orange_cell>11:40:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE> |
قطر شعل
|
اقتباس:
صباح الخيرات مشرفتنا وجلستك رابحة |
اقتباس:
صباح الخير للجميع .. وكالعادة فايتة متاخرة... مبروك للاخ هشام الاشراف... والله يعينك علينا..:) |
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>883.45</TD><TD>865.80</TD><TD>901.10</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>40977</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>895.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>447,500.00</TD><TD class=black_orange_cell>1.31</TD><TD class=black_orange_cell>11:42:16</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40976</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>895.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>447,500.00</TD><TD class=black_orange_cell>1.31</TD><TD class=black_orange_cell>11:42:16</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40975</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>34</TD><TD class=black_orange_cell>30,566.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:42:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40974</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>131</TD><TD class=black_orange_cell>117,769.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:42:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40973</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>169</TD><TD class=black_orange_cell>151,931.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:42:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40972</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>269,700.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:42:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40971</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>269,700.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:42:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40970</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>31</TD><TD class=black_orange_cell>27,869.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:42:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40969</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>895.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>447,500.00</TD><TD class=black_orange_cell>1.31</TD><TD class=black_orange_cell>11:41:58</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40968</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>898.00</TD><TD class=black_orange_cell>441</TD><TD class=black_orange_cell>396,018.00</TD><TD class=black_orange_cell>1.65</TD><TD class=black_orange_cell>11:41:58</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40967</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>269</TD><TD class=black_orange_cell>241,831.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:41:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40963</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>269,700.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:41:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40962</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>269,700.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:41:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40961</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>269,700.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:41:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40960</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>269,700.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:41:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40959</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>269,700.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:41:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40956</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>900.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>450,000.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>11:40:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40955</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>900.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>180,000.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>11:40:40</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40954</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>900.00</TD><TD class=black_orange_cell>600</TD><TD class=black_orange_cell>540,000.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>11:40:37</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40953</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>899.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>449,500.00</TD><TD class=black_orange_cell>1.76</TD><TD class=black_orange_cell>11:40:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40952</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>898.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>449,000.00</TD><TD class=black_orange_cell>1.65</TD><TD class=black_orange_cell>11:40:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>40951</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>898.00</TD><TD class=black_orange_cell>34</TD><TD class=black_orange_cell>30,532.00</TD><TD class=black_orange_cell>1.65</TD><TD class=black_orange_cell>11:40:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE> |
اقتباس:
آلية زيادة بنك سوريا الدولي الاسلامي لن تكون وفق القرار 87 هذا هو التفسير فقط إذا كنت تقصد ان القرار غير معروف فاذكر ذلك حتى اشرحه لك وتكرم عينك |
الساعة الآن 05:29 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks