الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 4-11-2010

<TABLE dir=rtl style="WIDTH: 512pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=681 border=0><COLGROUP><COL style="WIDTH: 66pt; mso-width-source: userset; mso-width-alt: 3218" width=88><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 5302" span=2 width=145><COL style="WIDTH: 10pt; mso-width-source: userset; mso-width-alt: 475" width=13><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 5302" span=2 width=145><TBODY><TR style="HEIGHT: 57.75pt; mso-height-source: userset" height=77><TD class=xl79 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; WIDTH: 512pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 57.75pt; BACKGROUND-COLOR: white" width=681 colSpan=6 height=77>ارباح الوطنية للتأمين خلال الربع الثالث 2010

</TD></TR><TR style="HEIGHT: 24.75pt" height=33><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 66pt; BORDER-BOTTOM: black 1pt solid; HEIGHT: 50.25pt; BACKGROUND-COLOR: #c5d9f1" width=88 height=67 rowSpan=2>الفترة</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #c5d9f1" width=145>ارباح</TD><TD class=xl66 dir=rtl style="BORDER-RIGHT: #f0f0f0 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #c5d9f1" width=145>حصة السهم من الربح</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 10pt; BORDER-BOTTOM: #f0f0f0 1pt solid; BACKGROUND-COLOR: #dce6f1" width=13 rowSpan=2></TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #c5d9f1" width=145>ارباح</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #c5d9f1" width=145>حصة السهم من الربح</TD></TR><TR style="HEIGHT: 25.5pt" height=34><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #efefef; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 25.5pt; BACKGROUND-COLOR: #c5d9f1" width=145 height=34>الربع الثالث</TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: #f0f0f0 1pt solid; BORDER-TOP: #efefef; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #c5d9f1" width=145>خلال الربع الثالث</TD><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #efefef; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #c5d9f1" width=145>التسع اشهر</TD><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #efefef; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #c5d9f1" width=145>خلال التسع اشهر</TD></TR><TR style="HEIGHT: 50.1pt; mso-height-source: userset" height=66><TD class=xl76 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 66pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 50.1pt; BACKGROUND-COLOR: #c5d9f1" width=88 height=66>2010</TD><TD class=xl82 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>26,548,870</TD><TD class=xl83 dir=ltr style="BORDER-RIGHT: #f0f0f0 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>15.62</TD><TD class=xl84 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #f0f0f0; BORDER-LEFT: windowtext 1pt solid; WIDTH: 10pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #dce6f1" width=13></TD><TD class=xl85 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: #efefef; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>49,041,934</TD><TD class=xl86 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>28.85</TD></TR><TR style="HEIGHT: 50.1pt; mso-height-source: userset" height=66><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #f0f0f0 1pt solid; BORDER-LEFT: windowtext 1pt solid; WIDTH: 66pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 50.1pt; BACKGROUND-COLOR: #c5d9f1" width=88 height=66>2009</TD><TD class=xl82 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>10,056,933</TD><TD class=xl83 dir=ltr style="BORDER-RIGHT: #f0f0f0 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>5.95</TD><TD class=xl84 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #f0f0f0 1pt solid; BORDER-LEFT: windowtext 1pt solid; WIDTH: 10pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #dce6f1" width=13></TD><TD class=xl85 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: #efefef; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>49,522,993</TD><TD class=xl86 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>29.13</TD></TR><TR style="HEIGHT: 43.5pt; mso-height-source: userset" height=58><TD class=xl76 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 66pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 43.5pt; BACKGROUND-COLOR: #c5d9f1" width=88 height=58>التغير</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; WIDTH: 218pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #dce6f1" width=290 colSpan=2>163.99%</TD>

<TD class=xl74 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #f0f0f0 1pt solid; BORDER-LEFT: windowtext 1pt solid; WIDTH: 10pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #dce6f1" width=13></TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; WIDTH: 218pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #dce6f1" width=290 colSpan=2>-0.97%

</FORM></TD></TR></TBODY></TABLE>

<TABLE dir=rtl style="WIDTH: 512pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=681 border=0><COLGROUP><COL style="WIDTH: 66pt; mso-width-source: userset; mso-width-alt: 3218" width=88><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 5302" span=2 width=145><COL style="WIDTH: 10pt; mso-width-source: userset; mso-width-alt: 475" width=13><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 5302" span=2 width=145><TBODY><TR style="HEIGHT: 50.25pt; mso-height-source: userset" height=67><TD class=xl77 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; WIDTH: 512pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 50.25pt; BACKGROUND-COLOR: white" width=681 colSpan=6 height=67><FORM id=inlinemodform action=inlinemod.php?threadid=4121&p= method=post>ارباح اروب للتأمين خلال الربع الثالث 2010

</TD></TR><TR style="HEIGHT: 24.75pt" height=33><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 66pt; BORDER-BOTTOM: black 1pt solid; HEIGHT: 50.25pt; BACKGROUND-COLOR: #c5d9f1" width=88 height=67 rowSpan=2>الفترة</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #c5d9f1" width=145>ارباح</TD><TD class=xl66 dir=rtl style="BORDER-RIGHT: #f0f0f0 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #c5d9f1" width=145>حصة السهم من الربح</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 10pt; BORDER-BOTTOM: #f0f0f0 1pt solid; BACKGROUND-COLOR: #dce6f1" width=13 rowSpan=2></TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #c5d9f1" width=145>ارباح</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #c5d9f1" width=145>حصة السهم من الربح</TD></TR><TR style="HEIGHT: 25.5pt" height=34><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #efefef; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 25.5pt; BACKGROUND-COLOR: #c5d9f1" width=145 height=34>الربع الثالث</TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: #f0f0f0 1pt solid; BORDER-TOP: #efefef; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #c5d9f1" width=145>خلال الربع الثالث</TD><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #efefef; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #c5d9f1" width=145>التسع اشهر</TD><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #efefef; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #c5d9f1" width=145>خلال التسع اشهر</TD></TR><TR style="HEIGHT: 50.1pt; mso-height-source: userset" height=66><TD class=xl74 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 66pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 50.1pt; BACKGROUND-COLOR: #c5d9f1" width=88 height=66>2010</TD><TD class=xl80 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>28,078,228</TD><TD class=xl81 dir=ltr style="BORDER-RIGHT: #f0f0f0 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>14.04</TD><TD class=xl82 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #f0f0f0; BORDER-LEFT: windowtext 1pt solid; WIDTH: 10pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #dce6f1" width=13></TD><TD class=xl83 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: #efefef; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>110,946,735</TD><TD class=xl84 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>55.47</TD></TR><TR style="HEIGHT: 50.1pt; mso-height-source: userset" height=66><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #f0f0f0 1pt solid; BORDER-LEFT: windowtext 1pt solid; WIDTH: 66pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 50.1pt; BACKGROUND-COLOR: #c5d9f1" width=88 height=66>2009</TD><TD class=xl85 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>-25,839,257</TD><TD class=xl86 dir=ltr style="BORDER-RIGHT: #f0f0f0 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>-12.92</TD><TD class=xl82 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #f0f0f0 1pt solid; BORDER-LEFT: windowtext 1pt solid; WIDTH: 10pt; BORDER-BOTTOM: #efefef; BACKGROUND-COLOR: #dce6f1" width=13></TD><TD class=xl83 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: #efefef; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>27,426,812</TD><TD class=xl84 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 109pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: white" width=145>13.71</TD></TR><TR style="HEIGHT: 43.5pt; mso-height-source: userset" height=58><TD class=xl74 dir=rtl style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext; BORDER-LEFT: windowtext 1pt solid; WIDTH: 66pt; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 43.5pt; BACKGROUND-COLOR: #c5d9f1" width=88 height=58>التغير</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; WIDTH: 218pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #dce6f1" width=290 colSpan=2>208.66%

</FORM></TD><TD class=xl72 id=td_post_39379 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: #f0f0f0 1pt solid; BORDER-LEFT: windowtext 1pt solid; WIDTH: 10pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #dce6f1" width=13></TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 1pt solid; BORDER-TOP: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; WIDTH: 218pt; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: #dce6f1" width=290 colSpan=2>304.52%</TD></TR></TBODY></TABLE>