<table width="100%"><tbody><tr><td height="130" valign="top"><table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td>
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">FSBS</td><td style="padding-right: 30px;" align="right"> -2.93</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">3</td><td style="padding-right: 30px;" align="right">612.50</td><td style="padding-right: 30px;" align="right">500</td></tr> <tr><td style="padding-right: 30px;" align="right">BOJS</td><td style="padding-right: 30px;" align="right"> -2.92</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">3</td><td style="padding-right: 30px;" align="right">573.43</td><td style="padding-right: 30px;" align="right">350</td></tr> <tr><td style="padding-right: 30px;" align="right">IBTF</td><td style="padding-right: 30px;" align="right"> -2.91</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">5</td><td style="padding-right: 30px;" align="right">201.59</td><td style="padding-right: 30px;" align="right">1,850</td></tr> <tr><td style="padding-right: 30px;" align="right">SGB</td><td style="padding-right: 30px;" align="right"> -2.83</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">2</td><td style="padding-right: 30px;" align="right">540.10</td><td style="padding-right: 30px;" align="right">250</td></tr> <tr><td style="padding-right: 30px;" align="right">ARBS</td><td style="padding-right: 30px;" align="right"> -2.82</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">4</td><td style="padding-right: 30px;" align="right">650.42</td><td style="padding-right: 30px;" align="right">300</td></tr> </tbody></table></td></tr><tr><td style="font-size: 9px; color: rgb(0, 79, 157);">13:11:52 20/6/2011</td></tr></tbody></table>