<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600"> </TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=871.50> <INPUT id=NAMA_limit_down type=hidden value=837.50> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,735.19</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">1,022</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,741.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,748.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,747.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.68</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.24</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">77</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">8,785</TD><INPUT id=SIIB_limit_up type=hidden value=1,769.00> <INPUT id=SIIB_limit_down type=hidden value=1,701.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,521.89</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">304</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,548.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,550.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,550.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.85</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">77</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">14,492</TD><INPUT id=QNBS_limit_up type=hidden value=1,552.00> <INPUT id=QNBS_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">72,321</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=553.30> <INPUT id=SGB_limit_down type=hidden value=531.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>14/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>41,555</TD><TD class=black_orange_cell>61,577,289.00</TD><TD class=black_orange_cell>239</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>41,555</TD><TD class=black_orange_cell>61,577,289.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
تساوي صفقات قطر والاسلامي
|
